Covered Call Candidates for AAL (AAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 15,50 15,26 0,18 1,19 % 2,79 %
04/12/2024 14 15,50 15,26 0,32 2,14 % 3,75 %
04/19/2024 21 15,50 15,26 0,43 2,90 % 4,52 %
04/26/2024 28 15,50 15,26 0,58 3,95 % 5,59 %
05/03/2024 35 15,50 15,26 0,66 4,52 % 6,16 %
05/17/2024 49 16,00 15,26 0,60 4,09 % 9,14 %
06/21/2024 84 16,00 15,26 0,84 5,83 % 10,96 %
08/16/2024 140 16,00 15,26 1,19 8,46 % 13,72 %
09/20/2024 175 16,00 15,26 1,37 9,86 % 15,19 %
11/15/2024 231 16,00 15,26 1,66 12,21 % 17,65 %
01/17/2025 294 17,00 15,26 1,52 11,06 % 23,73 %
06/20/2025 448 17,00 15,26 2,03 15,34 % 28,50 %
07/18/2025 476 17,00 15,26 2,12 16,13 % 29,38 %
12/19/2025 630 17,00 15,26 2,39 18,57 % 32,09 %
01/16/2026 658 17,00 15,26 2,70 21,50 % 35,35 %
06/18/2026 811 17,00 15,26 3,20 26,53 % 40,96 %
12/18/2026 994 17,00 15,26 2,99 24,37 % 38,55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 15,00 15,26 0,45 14,81 1,28 %
04/12/2024 14 15,00 15,26 0,57 14,69 2,11 %
04/19/2024 21 15,00 15,26 0,68 14,58 2,88 %
04/26/2024 28 15,00 15,26 0,83 14,43 3,95 %
05/03/2024 35 15,00 15,26 0,92 14,34 4,60 %
05/17/2024 49 15,00 15,26 1,07 14,19 5,71 %
06/21/2024 84 15,00 15,26 1,31 13,95 7,53 %
08/16/2024 140 15,00 15,26 1,67 13,59 10,38 %
09/20/2024 175 15,00 15,26 1,85 13,41 11,86 %
11/15/2024 231 15,00 15,26 2,15 13,11 14,42 %
01/17/2025 294 15,00 15,26 2,44 12,82 17,00 %
06/20/2025 448 15,00 15,26 2,96 12,30 21,95 %
07/18/2025 476 15,00 15,26 3,00 12,26 22,35 %
12/19/2025 630 15,00 15,26 3,50 11,76 27,55 %
01/16/2026 658 15,00 15,26 3,60 11,66 28,64 %
06/18/2026 811 15,00 15,26 4,05 11,21 33,81 %
12/18/2026 994 15,00 15,26 4,50 10,76 39,41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.