Covered Call Candidates for American Airlines Group Inc (AAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 33.00 32.53 0.23 0.71 % 2.17 %
06/28/2019 8 33.00 32.53 0.53 1.66 % 3.12 %
07/05/2019 15 33.00 32.53 0.69 2.17 % 3.64 %
07/12/2019 22 33.00 32.53 0.85 2.68 % 4.17 %
07/19/2019 29 33.00 32.53 1.07 3.40 % 4.90 %
07/26/2019 36 33.00 32.53 1.38 4.43 % 5.94 %
08/02/2019 43 33.00 32.53 1.33 4.26 % 5.77 %
08/16/2019 57 33.00 32.53 1.68 5.45 % 6.97 %
09/20/2019 92 33.00 32.53 2.15 7.08 % 8.62 %
11/15/2019 148 33.00 32.53 2.84 9.57 % 11.15 %
12/20/2019 183 33.00 32.53 3.10 10.53 % 12.13 %
01/17/2020 211 33.00 32.53 3.40 11.67 % 13.29 %
06/19/2020 365 35.00 32.53 3.20 10.91 % 19.33 %
01/15/2021 575 33.00 32.53 4.40 15.64 % 17.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 32.50 32.53 0.44 32.09 1.28 %
06/28/2019 8 32.50 32.53 0.75 31.78 2.27 %
07/05/2019 15 32.50 32.53 0.93 31.60 2.85 %
07/12/2019 22 32.50 32.53 1.14 31.39 3.54 %
07/19/2019 29 32.00 32.53 1.60 30.93 3.46 %
07/26/2019 36 32.50 32.53 1.53 31.00 4.84 %
08/02/2019 43 32.50 32.53 1.56 30.97 4.94 %
08/16/2019 57 32.00 32.53 2.19 30.34 5.47 %
09/20/2019 92 32.00 32.53 2.66 29.87 7.13 %
11/15/2019 148 32.00 32.53 3.30 29.23 9.48 %
12/20/2019 183 32.00 32.53 3.60 28.93 10.61 %
01/17/2020 211 32.00 32.53 3.90 28.63 11.77 %
06/19/2020 365 32.00 32.53 4.50 28.03 14.16 %
01/15/2021 575 30.00 32.53 6.80 25.73 16.60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.