Covered Call Candidates for American Airlines Group Inc (AAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 34.50 34.36 0.89 2.66 % 3.08 %
05/03/2019 13 34.50 34.36 1.06 3.18 % 3.60 %
05/10/2019 20 34.50 34.36 1.18 3.56 % 3.98 %
05/17/2019 27 35.00 34.36 1.08 3.25 % 5.17 %
05/24/2019 34 34.50 34.36 1.43 4.34 % 4.77 %
05/31/2019 41 34.50 34.36 1.47 4.47 % 4.90 %
06/21/2019 62 35.00 34.36 1.63 4.98 % 6.94 %
08/16/2019 118 35.00 34.36 2.41 7.54 % 9.55 %
09/20/2019 153 35.00 34.36 2.76 8.73 % 10.76 %
11/15/2019 209 35.00 34.36 3.25 10.45 % 12.50 %
12/20/2019 244 35.00 34.36 3.55 11.52 % 13.60 %
01/17/2020 272 35.00 34.36 3.80 12.43 % 14.53 %
01/15/2021 636 35.00 34.36 6.05 21.37 % 23.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 34.00 34.36 1.15 33.21 2.38 %
05/03/2019 13 34.00 34.36 1.32 33.04 2.91 %
05/10/2019 20 34.00 34.36 1.44 32.92 3.28 %
05/17/2019 27 34.00 34.36 1.56 32.80 3.66 %
05/24/2019 34 34.00 34.36 1.66 32.70 3.98 %
05/31/2019 41 34.00 34.36 1.70 32.66 4.10 %
06/21/2019 62 34.00 34.36 2.11 32.25 5.43 %
08/16/2019 118 34.00 34.36 2.89 31.47 8.04 %
09/20/2019 153 34.00 34.36 3.20 31.16 9.11 %
11/15/2019 209 34.00 34.36 3.75 30.61 11.07 %
12/20/2019 244 34.00 34.36 4.00 30.36 11.99 %
01/17/2020 272 30.00 34.36 6.60 27.76 8.07 %
01/15/2021 636 33.00 34.36 6.95 27.41 20.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.