Covered Call Candidates for Axis Capital Holdings Limited (AXS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AXS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2020 5 65.00 63.84 0.10 0.16 % 1.98 %
03/20/2020 33 65.00 63.84 0.70 1.11 % 2.95 %
05/15/2020 89 65.00 63.84 1.65 2.65 % 4.52 %
06/19/2020 124 65.00 63.84 2.05 3.32 % 5.20 %
09/18/2020 215 65.00 63.84 2.85 4.67 % 6.57 %
10/16/2020 243 65.00 63.84 3.00 4.93 % 6.84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2020 5 60.00 63.84 3.10 60.74 -1.22 %
03/20/2020 33 60.00 63.84 4.00 59.84 0.27 %
05/15/2020 89 60.00 63.84 4.50 59.34 1.11 %
06/19/2020 124 60.00 63.84 4.90 58.94 1.80 %
09/18/2020 215 60.00 63.84 5.60 58.24 3.02 %
10/16/2020 243 60.00 63.84 5.70 58.14 3.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.