Covered Call Candidates for Regeneron Pharmaceuticals Inc (REGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for REGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 625,00 620,86 10,50 1,72 % 2,40 %
07/24/2020 12 625,00 620,86 15,20 2,51 % 3,19 %
07/31/2020 19 625,00 620,86 20,70 3,45 % 4,14 %
08/07/2020 26 625,00 620,86 26,60 4,48 % 5,17 %
08/14/2020 33 625,00 620,86 29,20 4,94 % 5,63 %
08/21/2020 40 625,00 620,86 32,90 5,60 % 6,30 %
08/28/2020 47 625,00 620,86 33,60 5,72 % 6,43 %
11/20/2020 131 640,00 620,86 49,70 8,70 % 12,05 %
01/15/2021 187 640,00 620,86 60,00 10,70 % 14,11 %
02/19/2021 222 625,00 620,86 70,90 12,89 % 13,64 %
01/21/2022 558 640,00 620,86 103,00 19,89 % 23,59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 620,00 620,86 13,00 607,86 2,00 %
07/24/2020 12 620,00 620,86 19,90 600,96 3,17 %
07/31/2020 19 620,00 620,86 23,10 597,76 3,72 %
08/07/2020 26 620,00 620,86 31,50 589,36 5,20 %
08/14/2020 33 620,00 620,86 30,80 590,06 5,07 %
08/21/2020 40 620,00 620,86 36,40 584,46 6,08 %
08/28/2020 47 620,00 620,86 36,40 584,46 6,08 %
11/20/2020 131 620,00 620,86 58,00 562,86 10,15 %
01/15/2021 187 620,00 620,86 67,90 552,96 12,12 %
02/19/2021 222 620,00 620,86 73,40 547,46 13,25 %
01/21/2022 558 620,00 620,86 111,70 509,16 21,77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.