Covered Call Candidates for Regeneron Pharmaceuticals Inc (REGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for REGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 377.50 376.42 4.20 1.13 % 1.42 %
12/27/2019 12 377.50 376.42 5.50 1.48 % 1.77 %
01/03/2020 19 377.50 376.42 7.70 2.09 % 2.38 %
01/10/2020 26 377.50 376.42 9.00 2.45 % 2.74 %
01/17/2020 33 380.00 376.42 10.20 2.79 % 3.76 %
01/24/2020 40 377.50 376.42 12.60 3.46 % 3.76 %
01/31/2020 47 377.50 376.42 13.90 3.83 % 4.13 %
02/21/2020 68 380.00 376.42 17.90 4.99 % 5.99 %
05/15/2020 152 380.00 376.42 28.90 8.32 % 9.35 %
01/15/2021 397 380.00 376.42 51.70 15.92 % 17.02 %
01/21/2022 768 380.00 376.42 72.50 23.85 % 25.03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 375.00 376.42 5.10 371.32 0.99 %
12/27/2019 12 375.00 376.42 6.90 369.52 1.48 %
01/03/2020 19 375.00 376.42 8.70 367.72 1.98 %
01/10/2020 26 375.00 376.42 10.30 366.12 2.43 %
01/17/2020 33 375.00 376.42 12.70 363.72 3.10 %
01/24/2020 40 375.00 376.42 14.10 362.32 3.50 %
01/31/2020 47 375.00 376.42 14.80 361.62 3.70 %
02/21/2020 68 375.00 376.42 19.80 356.62 5.15 %
05/15/2020 152 375.00 376.42 30.10 346.32 8.28 %
01/15/2021 397 375.00 376.42 54.10 322.32 16.34 %
01/21/2022 768 370.00 376.42 77.00 299.42 23.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.