Covered Call Candidates for REGN (REGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for REGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 967,50 966,30 11,30 1,18 % 1,31 %
04/12/2024 14 967,50 966,30 15,50 1,63 % 1,76 %
04/19/2024 21 967,50 966,30 21,00 2,22 % 2,35 %
04/26/2024 28 970,00 966,30 22,30 2,36 % 2,75 %
05/03/2024 35 970,00 966,30 30,20 3,23 % 3,62 %
05/17/2024 49 970,00 966,30 37,80 4,07 % 4,47 %
06/21/2024 84 970,00 966,30 49,30 5,38 % 5,78 %
08/16/2024 140 970,00 966,30 68,40 7,62 % 8,03 %
11/15/2024 231 970,00 966,30 91,60 10,47 % 10,90 %
01/17/2025 294 970,00 966,30 107,10 12,47 % 12,90 %
06/20/2025 448 970,00 966,30 136,00 16,38 % 16,83 %
12/19/2025 630 970,00 966,30 163,00 20,29 % 20,75 %
01/16/2026 658 970,00 966,30 167,00 20,89 % 21,36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 965,00 966,30 12,60 953,70 1,18 %
04/12/2024 14 965,00 966,30 14,30 952,00 1,37 %
04/19/2024 21 965,00 966,30 22,10 944,20 2,20 %
04/26/2024 28 960,00 966,30 26,80 939,50 2,18 %
05/03/2024 35 960,00 966,30 34,40 931,90 3,02 %
05/17/2024 49 965,00 966,30 40,50 925,80 4,23 %
06/21/2024 84 965,00 966,30 52,10 914,20 5,56 %
08/16/2024 140 965,00 966,30 71,30 895,00 7,82 %
11/15/2024 231 965,00 966,30 94,20 872,10 10,65 %
01/17/2025 294 960,00 966,30 113,50 852,80 12,57 %
06/20/2025 448 960,00 966,30 142,60 823,70 16,55 %
12/19/2025 630 960,00 966,30 168,00 798,30 20,26 %
01/16/2026 658 960,00 966,30 172,70 793,60 20,97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.