Covered Call Candidates for REGN (REGN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for REGN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 965,00 964,47 11,20 1,17 % 1,23 %
03/28/2024 11 965,00 964,47 14,20 1,49 % 1,55 %
04/05/2024 19 970,00 964,47 16,90 1,78 % 2,37 %
04/12/2024 26 970,00 964,47 19,80 2,10 % 2,68 %
04/19/2024 33 965,00 964,47 28,00 2,99 % 3,05 %
04/26/2024 40 970,00 964,47 26,20 2,79 % 3,38 %
05/17/2024 61 965,00 964,47 43,60 4,73 % 4,79 %
06/21/2024 96 965,00 964,47 54,70 6,01 % 6,07 %
08/16/2024 152 965,00 964,47 69,00 7,71 % 7,76 %
11/15/2024 243 965,00 964,47 96,20 11,08 % 11,14 %
01/17/2025 306 970,00 964,47 110,00 12,87 % 13,52 %
06/20/2025 460 970,00 964,47 140,00 16,98 % 17,65 %
12/19/2025 642 970,00 964,47 167,00 20,94 % 21,63 %
01/16/2026 670 970,00 964,47 170,00 21,40 % 22,09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 962,50 964,47 12,60 951,87 1,12 %
03/28/2024 11 962,50 964,47 15,00 949,47 1,37 %
04/05/2024 19 960,00 964,47 22,00 942,47 1,86 %
04/12/2024 26 960,00 964,47 23,20 941,27 1,99 %
04/19/2024 33 960,00 964,47 30,80 933,67 2,82 %
04/26/2024 40 960,00 964,47 30,40 934,07 2,78 %
05/17/2024 61 960,00 964,47 46,10 918,37 4,53 %
06/21/2024 96 960,00 964,47 57,50 906,97 5,85 %
08/16/2024 152 960,00 964,47 72,20 892,27 7,59 %
11/15/2024 243 960,00 964,47 98,10 866,37 10,81 %
01/17/2025 306 960,00 964,47 115,50 848,97 13,08 %
06/20/2025 460 960,00 964,47 145,00 819,47 17,15 %
12/19/2025 642 960,00 964,47 172,60 791,87 21,23 %
01/16/2026 670 960,00 964,47 176,00 788,47 21,75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.