Covered Call Candidates for NXPI (NXPI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NXPI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 240,00 237,54 3,00 1,28 % 2,33 %
03/28/2024 11 240,00 237,54 4,40 1,89 % 2,94 %
04/05/2024 19 240,00 237,54 5,90 2,55 % 3,61 %
04/12/2024 26 240,00 237,54 7,00 3,04 % 4,10 %
04/19/2024 33 240,00 237,54 8,40 3,67 % 4,74 %
04/26/2024 40 240,00 237,54 9,30 4,07 % 5,15 %
05/17/2024 61 240,00 237,54 13,30 5,93 % 7,03 %
06/21/2024 96 240,00 237,54 16,30 7,37 % 8,48 %
07/19/2024 124 240,00 237,54 18,40 8,40 % 9,52 %
09/20/2024 187 240,00 237,54 23,60 11,03 % 12,18 %
10/18/2024 215 240,00 237,54 25,50 12,03 % 13,19 %
12/20/2024 278 240,00 237,54 29,50 14,18 % 15,36 %
01/17/2025 306 240,00 237,54 31,50 15,29 % 16,48 %
06/20/2025 460 240,00 237,54 38,50 19,34 % 20,58 %
01/16/2026 670 240,00 237,54 45,00 23,37 % 24,65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 237,50 237,54 4,10 233,44 1,74 %
03/28/2024 11 237,50 237,54 5,60 231,94 2,40 %
04/05/2024 19 235,00 237,54 8,30 229,24 2,51 %
04/12/2024 26 235,00 237,54 9,50 228,04 3,05 %
04/19/2024 33 230,00 237,54 13,70 223,84 2,75 %
04/26/2024 40 235,00 237,54 11,70 225,84 4,06 %
05/17/2024 61 230,00 237,54 16,50 221,04 4,05 %
06/21/2024 96 230,00 237,54 21,30 216,24 6,36 %
07/19/2024 124 230,00 237,54 21,90 215,64 6,66 %
09/20/2024 187 230,00 237,54 28,70 208,84 10,13 %
10/18/2024 215 230,00 237,54 30,30 207,24 10,98 %
12/20/2024 278 230,00 237,54 34,80 202,74 13,45 %
01/17/2025 306 230,00 237,54 36,40 201,14 14,35 %
06/20/2025 460 230,00 237,54 43,40 194,14 18,47 %
01/16/2026 670 230,00 237,54 50,60 186,94 23,03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.