Covered Call Candidates for NXP Semiconductors NV (NXPI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NXPI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 124.00 123.89 1.69 1.38 % 1.47 %
12/27/2019 12 124.00 123.89 2.24 1.84 % 1.93 %
01/03/2020 19 124.00 123.89 2.83 2.34 % 2.43 %
01/10/2020 26 124.00 123.89 3.45 2.86 % 2.96 %
01/17/2020 33 125.00 123.89 3.55 2.95 % 3.87 %
01/24/2020 40 124.00 123.89 4.45 3.73 % 3.82 %
01/31/2020 47 124.00 123.89 4.95 4.16 % 4.25 %
04/17/2020 124 125.00 123.89 8.05 6.95 % 7.91 %
06/19/2020 187 125.00 123.89 10.60 9.36 % 10.34 %
07/17/2020 215 125.00 123.89 11.15 9.89 % 10.87 %
01/15/2021 397 125.00 123.89 15.65 14.46 % 15.48 %
06/18/2021 551 125.00 123.89 16.55 15.42 % 16.45 %
01/21/2022 768 125.00 123.89 20.00 19.25 % 20.32 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 123.00 123.89 2.24 121.65 1.11 %
12/27/2019 12 123.00 123.89 2.74 121.15 1.53 %
01/03/2020 19 123.00 123.89 3.30 120.59 2.00 %
01/10/2020 26 123.00 123.89 3.95 119.94 2.55 %
01/17/2020 33 120.00 123.89 6.45 117.44 2.18 %
01/24/2020 40 123.00 123.89 5.00 118.89 3.46 %
01/31/2020 47 123.00 123.89 5.25 118.64 3.67 %
04/17/2020 124 120.00 123.89 10.90 112.99 6.20 %
06/19/2020 187 120.00 123.89 13.20 110.69 8.41 %
07/17/2020 215 120.00 123.89 13.80 110.09 9.00 %
01/15/2021 397 120.00 123.89 17.95 105.94 13.27 %
06/18/2021 551 120.00 123.89 19.05 104.84 14.46 %
01/21/2022 768 120.00 123.89 23.00 100.89 18.94 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.