Covered Call Candidates for Direxion Small Cap Bull 3X Shares (TNA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TNA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 61.00 60.88 1.28 2.15 % 2.35 %
06/28/2019 8 61.00 60.88 1.86 3.15 % 3.35 %
07/05/2019 15 61.00 60.88 2.36 4.03 % 4.24 %
07/12/2019 22 61.00 60.88 2.78 4.78 % 4.99 %
07/19/2019 29 61.00 60.88 3.25 5.64 % 5.85 %
07/26/2019 36 61.00 60.88 3.50 6.10 % 6.31 %
08/02/2019 43 61.00 60.88 3.85 6.75 % 6.96 %
10/18/2019 120 61.00 60.88 6.45 11.85 % 12.07 %
01/17/2020 211 61.00 60.88 8.45 16.12 % 16.35 %
01/15/2021 575 65.00 60.88 12.05 24.68 % 33.11 %
03/19/2021 638 65.00 60.88 12.15 24.93 % 33.39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 60.50 60.88 1.48 59.40 1.85 %
06/28/2019 8 60.50 60.88 2.11 58.77 2.94 %
07/05/2019 15 60.50 60.88 2.66 58.22 3.92 %
07/12/2019 22 60.50 60.88 3.15 57.73 4.80 %
07/19/2019 29 60.00 60.88 3.80 57.08 5.12 %
07/26/2019 36 60.50 60.88 3.80 57.08 5.99 %
08/02/2019 43 60.50 60.88 4.10 56.78 6.55 %
10/18/2019 120 60.00 60.88 7.05 53.83 11.46 %
01/17/2020 211 60.00 60.88 8.90 51.98 15.43 %
01/15/2021 575 60.00 60.88 14.15 46.73 28.40 %
03/19/2021 638 60.00 60.88 14.35 46.53 28.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.