Covered Call Candidates for Direxion Small Cap Bull 3X Shares (TNA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TNA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 6 60.50 60.13 1.46 2.49 % 3.12 %
10/04/2019 13 60.50 60.13 2.03 3.49 % 4.13 %
10/11/2019 20 61.00 60.13 2.33 4.03 % 5.54 %
10/18/2019 27 61.00 60.13 2.75 4.79 % 6.31 %
10/25/2019 34 61.00 60.13 2.50 4.34 % 5.85 %
11/01/2019 41 60.50 60.13 3.75 6.65 % 7.31 %
01/17/2020 118 61.00 60.13 6.25 11.60 % 13.21 %
04/17/2020 209 61.00 60.13 8.50 16.46 % 18.15 %
01/15/2021 482 65.00 60.13 10.75 21.77 % 31.63 %
03/19/2021 545 65.00 60.13 11.30 23.14 % 33.11 %
01/21/2022 853 61.00 60.13 15.65 35.18 % 37.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 6 60.00 60.13 1.77 58.36 2.81 %
10/04/2019 13 60.00 60.13 2.42 57.71 3.97 %
10/11/2019 20 60.00 60.13 2.90 57.23 4.84 %
10/18/2019 27 60.00 60.13 3.20 56.93 5.39 %
10/25/2019 34 60.00 60.13 3.50 56.63 5.95 %
11/01/2019 41 60.00 60.13 4.00 56.13 6.89 %
01/17/2020 118 60.00 60.13 6.70 53.43 12.30 %
04/17/2020 209 60.00 60.13 8.90 51.23 17.12 %
01/15/2021 482 60.00 60.13 13.30 46.83 28.12 %
03/19/2021 545 60.00 60.13 13.50 46.63 28.67 %
01/21/2022 853 60.00 60.13 16.00 44.13 35.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.