Covered Call Candidates for ADSK (ADSK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADSK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 255,00 254,24 3,10 1,23 % 1,54 %
03/28/2024 11 255,00 254,24 4,50 1,80 % 2,11 %
04/05/2024 19 255,00 254,24 5,80 2,33 % 2,64 %
04/12/2024 26 255,00 254,24 7,00 2,83 % 3,14 %
04/19/2024 33 260,00 254,24 5,80 2,33 % 4,65 %
04/26/2024 40 255,00 254,24 8,90 3,63 % 3,94 %
05/17/2024 61 260,00 254,24 9,20 3,75 % 6,11 %
06/21/2024 96 260,00 254,24 14,50 6,05 % 8,45 %
07/19/2024 124 260,00 254,24 16,60 6,99 % 9,41 %
08/16/2024 152 260,00 254,24 18,70 7,94 % 10,38 %
09/20/2024 187 260,00 254,24 22,30 9,61 % 12,10 %
10/18/2024 215 260,00 254,24 24,50 10,66 % 13,17 %
01/17/2025 306 260,00 254,24 31,50 14,14 % 16,73 %
06/20/2025 460 260,00 254,24 39,80 18,56 % 21,25 %
01/16/2026 670 260,00 254,24 51,60 25,46 % 28,31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 252,50 254,24 4,50 249,74 1,11 %
03/28/2024 11 252,50 254,24 5,80 248,44 1,63 %
04/05/2024 19 250,00 254,24 8,70 245,54 1,82 %
04/12/2024 26 250,00 254,24 9,70 244,54 2,23 %
04/19/2024 33 250,00 254,24 10,80 243,44 2,69 %
04/26/2024 40 250,00 254,24 11,60 242,64 3,03 %
05/17/2024 61 250,00 254,24 10,40 243,84 2,53 %
06/21/2024 96 250,00 254,24 19,60 234,64 6,55 %
07/19/2024 124 250,00 254,24 21,80 232,44 7,55 %
08/16/2024 152 250,00 254,24 24,00 230,24 8,58 %
09/20/2024 187 250,00 254,24 27,50 226,74 10,26 %
10/18/2024 215 250,00 254,24 29,70 224,54 11,34 %
01/17/2025 306 250,00 254,24 35,50 218,74 14,29 %
06/20/2025 460 250,00 254,24 44,80 209,44 19,37 %
01/16/2026 670 250,00 254,24 56,50 197,74 26,43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.