Covered Call Candidates for Autodesk, Inc. (ADSK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADSK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 162.50 161.92 1.37 0.85 % 1.21 %
06/28/2019 8 162.50 161.92 2.58 1.62 % 1.98 %
07/05/2019 15 162.50 161.92 3.50 2.21 % 2.58 %
07/12/2019 22 162.50 161.92 4.20 2.66 % 3.03 %
07/19/2019 29 165.00 161.92 3.65 2.31 % 4.25 %
07/26/2019 36 162.50 161.92 5.45 3.48 % 3.85 %
08/02/2019 43 162.50 161.92 6.00 3.85 % 4.22 %
10/18/2019 120 165.00 161.92 10.95 7.25 % 9.29 %
01/17/2020 211 165.00 161.92 15.35 10.47 % 12.57 %
01/15/2021 575 165.00 161.92 27.75 20.68 % 22.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 160.00 161.92 2.82 159.10 0.57 %
06/28/2019 8 160.00 161.92 4.00 157.92 1.32 %
07/05/2019 15 160.00 161.92 4.90 157.02 1.90 %
07/12/2019 22 160.00 161.92 5.60 156.32 2.35 %
07/19/2019 29 160.00 161.92 6.20 155.72 2.75 %
07/26/2019 36 160.00 161.92 6.80 155.12 3.15 %
08/02/2019 43 160.00 161.92 7.35 154.57 3.51 %
10/18/2019 120 160.00 161.92 13.50 148.42 7.80 %
01/17/2020 211 160.00 161.92 17.85 144.07 11.06 %
01/15/2021 575 160.00 161.92 30.35 131.57 21.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.