Covered Call Candidates for Autodesk, Inc. (ADSK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADSK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 170.00 169.17 1.89 1.13 % 1.63 %
05/03/2019 13 170.00 169.17 2.96 1.78 % 2.28 %
05/10/2019 20 170.00 169.17 3.65 2.21 % 2.71 %
05/17/2019 27 170.00 169.17 4.35 2.64 % 3.14 %
05/24/2019 34 170.00 169.17 8.05 5.00 % 5.51 %
05/31/2019 41 170.00 169.17 8.40 5.22 % 5.74 %
07/19/2019 90 170.00 169.17 10.75 6.79 % 7.31 %
10/18/2019 181 170.00 169.17 15.80 10.30 % 10.84 %
01/17/2020 272 170.00 169.17 20.15 13.52 % 14.08 %
01/15/2021 636 170.00 169.17 32.80 24.05 % 24.66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 167.50 169.17 3.30 165.87 0.98 %
05/03/2019 13 167.50 169.17 4.20 164.97 1.53 %
05/10/2019 20 167.50 169.17 4.90 164.27 1.97 %
05/17/2019 27 165.00 169.17 7.30 161.87 1.93 %
05/24/2019 34 167.50 169.17 9.30 159.87 4.77 %
05/31/2019 41 167.50 169.17 9.75 159.42 5.07 %
07/19/2019 90 165.00 169.17 13.40 155.77 5.93 %
10/18/2019 181 165.00 169.17 18.45 150.72 9.47 %
01/17/2020 272 165.00 169.17 22.75 146.42 12.69 %
01/15/2021 636 165.00 169.17 34.90 134.27 22.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.