Covered Call Candidates for Hasbro, Inc. (HAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 1 88.00 87.79 0.85 0.98 % 1.22 %
01/25/2019 8 88.00 87.79 1.40 1.62 % 1.86 %
02/01/2019 15 88.00 87.79 1.90 2.21 % 2.46 %
02/08/2019 22 88.00 87.79 2.95 3.48 % 3.72 %
02/15/2019 29 90.00 87.79 2.90 3.42 % 6.02 %
02/22/2019 36 88.00 87.79 4.00 4.77 % 5.02 %
03/01/2019 43 88.00 87.79 4.20 5.02 % 5.28 %
04/18/2019 91 90.00 87.79 4.60 5.53 % 8.19 %
07/19/2019 183 90.00 87.79 6.70 8.26 % 10.99 %
01/17/2020 365 90.00 87.79 9.50 12.13 % 14.96 %
01/15/2021 729 90.00 87.79 12.40 16.45 % 19.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 1 87.50 87.79 1.10 86.69 0.93 %
01/25/2019 8 87.50 87.79 1.65 86.14 1.58 %
02/01/2019 15 87.50 87.79 2.15 85.64 2.17 %
02/08/2019 22 87.00 87.79 3.40 84.39 3.09 %
02/15/2019 29 87.50 87.79 4.00 83.79 4.43 %
02/22/2019 36 87.00 87.79 4.50 83.29 4.45 %
03/01/2019 43 87.50 87.79 4.40 83.39 4.93 %
04/18/2019 91 87.50 87.79 5.80 81.99 6.72 %
07/19/2019 183 87.50 87.79 7.90 79.89 9.53 %
01/17/2020 365 87.50 87.79 10.40 77.39 13.06 %
01/15/2021 729 87.50 87.79 13.50 74.29 17.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.