Covered Call Candidates for Hasbro, Inc. (HAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 89.00 88.74 2.75 3.20 % 3.50 %
05/03/2019 13 89.00 88.74 3.30 3.86 % 4.17 %
05/10/2019 20 89.00 88.74 2.85 3.32 % 3.62 %
05/17/2019 27 90.00 88.74 2.60 3.02 % 4.48 %
05/24/2019 34 89.00 88.74 3.20 3.74 % 4.04 %
05/31/2019 41 89.00 88.74 3.30 3.86 % 4.17 %
07/19/2019 90 90.00 88.74 3.80 4.47 % 5.96 %
10/18/2019 181 90.00 88.74 5.70 6.86 % 8.38 %
01/17/2020 272 90.00 88.74 7.10 8.70 % 10.24 %
01/15/2021 636 90.00 88.74 11.00 14.15 % 15.77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 88.50 88.74 3.00 85.74 3.22 %
05/03/2019 13 88.50 88.74 3.10 85.64 3.34 %
05/10/2019 20 88.50 88.74 3.80 84.94 4.19 %
05/17/2019 27 87.50 88.74 3.80 84.94 3.01 %
05/24/2019 34 88.50 88.74 3.40 85.34 3.70 %
05/31/2019 41 88.50 88.74 3.50 85.24 3.82 %
07/19/2019 90 87.50 88.74 5.10 83.64 4.62 %
10/18/2019 181 87.50 88.74 6.90 81.84 6.92 %
01/17/2020 272 87.50 88.74 8.30 80.44 8.78 %
01/15/2021 636 87.50 88.74 12.30 76.44 14.47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.