Covered Call Candidates for HASBRO INC (HAS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HAS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 96.00 95.66 0.95 1.00 % 1.36 %
11/23/2018 9 96.00 95.66 1.45 1.54 % 1.90 %
11/30/2018 16 96.00 95.66 1.95 2.08 % 2.44 %
12/07/2018 23 96.00 95.66 2.40 2.57 % 2.94 %
12/14/2018 30 96.00 95.66 2.75 2.96 % 3.33 %
12/21/2018 37 97.50 95.66 2.40 2.57 % 4.55 %
12/28/2018 44 96.00 95.66 3.30 3.57 % 3.94 %
01/18/2019 65 97.50 95.66 3.30 3.57 % 5.57 %
04/18/2019 155 97.50 95.66 6.00 6.69 % 8.74 %
01/17/2020 429 97.50 95.66 10.30 12.07 % 14.22 %
01/15/2021 793 97.50 95.66 13.90 17.00 % 19.25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 95.50 95.66 1.20 94.46 1.10 %
11/23/2018 9 95.50 95.66 1.70 93.96 1.64 %
11/30/2018 16 95.50 95.66 2.25 93.41 2.24 %
12/07/2018 23 95.50 95.66 2.65 93.01 2.68 %
12/14/2018 30 95.50 95.66 3.00 92.66 3.06 %
12/21/2018 37 95.00 95.66 3.60 92.06 3.19 %
12/28/2018 44 95.50 95.66 3.50 92.16 3.62 %
01/18/2019 65 95.00 95.66 4.60 91.06 4.33 %
04/18/2019 155 95.00 95.66 7.20 88.46 7.39 %
01/17/2020 429 95.00 95.66 11.50 84.16 12.88 %
01/15/2021 793 95.00 95.66 15.00 80.66 17.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.