Covered Call Candidates for KMX (KMX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KMX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 81,00 80,74 1,25 1,57 % 1,90 %
03/28/2024 11 81,00 80,74 1,75 2,22 % 2,54 %
04/05/2024 19 81,00 80,74 2,30 2,93 % 3,26 %
04/12/2024 26 81,00 80,74 3,90 5,08 % 5,41 %
04/19/2024 33 82,50 80,74 3,70 4,80 % 7,09 %
04/26/2024 40 81,00 80,74 4,70 6,18 % 6,52 %
05/17/2024 61 82,50 80,74 4,80 6,32 % 8,64 %
07/19/2024 124 82,50 80,74 7,40 10,09 % 12,49 %
10/18/2024 215 82,50 80,74 10,30 14,62 % 17,12 %
01/17/2025 306 82,50 80,74 12,70 18,67 % 21,25 %
01/16/2026 670 82,50 80,74 19,70 32,27 % 35,16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 80,00 80,74 1,80 78,94 1,34 %
03/28/2024 11 80,00 80,74 2,30 78,44 1,99 %
04/05/2024 19 80,00 80,74 2,80 77,94 2,64 %
04/12/2024 26 80,00 80,74 4,70 76,04 5,21 %
04/19/2024 33 80,00 80,74 4,90 75,84 5,49 %
04/26/2024 40 80,00 80,74 5,20 75,54 5,90 %
05/17/2024 61 80,00 80,74 6,00 74,74 7,04 %
07/19/2024 124 80,00 80,74 8,60 72,14 10,90 %
10/18/2024 215 80,00 80,74 11,50 69,24 15,54 %
01/17/2025 306 80,00 80,74 13,90 66,84 19,69 %
01/16/2026 670 80,00 80,74 20,90 59,84 33,69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.