Covered Call Candidates for CarMax, Inc (KMX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KMX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 6 86.50 86.30 2.65 3.17 % 3.41 %
10/04/2019 13 86.50 86.30 2.95 3.54 % 3.78 %
10/11/2019 20 86.50 86.30 3.10 3.73 % 3.97 %
10/18/2019 27 87.50 86.30 2.95 3.54 % 4.98 %
10/25/2019 34 86.50 86.30 3.60 4.35 % 4.59 %
11/01/2019 41 86.50 86.30 3.80 4.61 % 4.85 %
01/17/2020 118 87.50 86.30 5.70 7.07 % 8.56 %
04/17/2020 209 87.50 86.30 7.80 9.94 % 11.46 %
01/15/2021 482 87.50 86.30 12.20 16.46 % 18.08 %
01/21/2022 853 87.50 86.30 15.50 21.89 % 23.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 6 86.00 86.30 2.90 83.40 3.12 %
10/04/2019 13 86.00 86.30 3.20 83.10 3.49 %
10/11/2019 20 86.00 86.30 3.40 82.90 3.74 %
10/18/2019 27 85.00 86.30 4.20 82.10 3.53 %
10/25/2019 34 86.00 86.30 3.80 82.50 4.24 %
11/01/2019 41 86.00 86.30 4.10 82.20 4.62 %
01/17/2020 118 85.00 86.30 7.00 79.30 7.19 %
04/17/2020 209 85.00 86.30 9.00 77.30 9.96 %
01/15/2021 482 85.00 86.30 13.40 72.90 16.60 %
01/21/2022 853 85.00 86.30 16.10 70.20 21.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.