Covered Call Candidates for CarMax, Inc (KMX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KMX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 97.50 97.37 0.95 0.99 % 1.12 %
12/20/2019 12 97.50 97.37 3.30 3.51 % 3.65 %
12/27/2019 19 97.50 97.37 3.40 3.62 % 3.76 %
01/03/2020 26 97.50 97.37 3.60 3.84 % 3.98 %
01/10/2020 33 97.50 97.37 3.90 4.17 % 4.31 %
01/17/2020 40 97.50 97.37 4.10 4.40 % 4.54 %
01/24/2020 47 97.50 97.37 4.30 4.62 % 4.76 %
04/17/2020 131 97.50 97.37 7.20 7.98 % 8.13 %
07/17/2020 222 97.50 97.37 9.60 10.94 % 11.09 %
01/15/2021 404 97.50 97.37 14.00 16.79 % 16.95 %
01/21/2022 775 97.50 97.37 19.10 24.40 % 24.57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 97.00 97.37 1.25 96.12 0.92 %
12/20/2019 12 97.00 97.37 3.50 93.87 3.33 %
12/27/2019 19 97.00 97.37 3.70 93.67 3.56 %
01/03/2020 26 97.00 97.37 3.90 93.47 3.78 %
01/10/2020 33 97.00 97.37 4.10 93.27 4.00 %
01/17/2020 40 95.00 97.37 5.50 91.87 3.41 %
01/24/2020 47 97.00 97.37 4.60 92.77 4.56 %
04/17/2020 131 95.00 97.37 8.50 88.87 6.90 %
07/17/2020 222 95.00 97.37 11.10 86.27 10.12 %
01/15/2021 404 95.00 97.37 15.20 82.17 15.61 %
01/21/2022 775 95.00 97.37 20.30 77.07 23.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.