Covered Call Candidates for KMX (KMX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for KMX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 122,00 121,75 1,00 0,83 % 1,04 %
03/05/2021 8 122,00 121,75 2,60 2,18 % 2,39 %
03/12/2021 15 122,00 121,75 3,50 2,96 % 3,17 %
03/19/2021 22 122,00 121,75 4,30 3,66 % 3,87 %
03/26/2021 29 122,00 121,75 5,00 4,28 % 4,50 %
04/01/2021 35 122,00 121,75 6,30 5,46 % 5,67 %
04/16/2021 50 125,00 121,75 6,10 5,27 % 8,08 %
07/16/2021 141 125,00 121,75 10,90 9,83 % 12,77 %
10/15/2021 232 125,00 121,75 13,60 12,58 % 15,58 %
01/21/2022 330 125,00 121,75 16,80 16,01 % 19,10 %
01/20/2023 694 125,00 121,75 24,90 25,71 % 29,07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 121,00 121,75 1,60 120,15 0,71 %
03/05/2021 8 121,00 121,75 3,00 118,75 1,89 %
03/12/2021 15 121,00 121,75 3,10 118,65 1,98 %
03/19/2021 22 121,00 121,75 4,80 116,95 3,46 %
03/26/2021 29 121,00 121,75 5,50 116,25 4,09 %
04/01/2021 35 121,00 121,75 6,80 114,95 5,26 %
04/16/2021 50 120,00 121,75 8,00 113,75 5,49 %
07/16/2021 141 120,00 121,75 11,40 110,35 8,75 %
10/15/2021 232 120,00 121,75 16,70 105,05 14,23 %
01/21/2022 330 120,00 121,75 18,00 103,75 15,66 %
01/20/2023 694 120,00 121,75 28,40 93,35 28,55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.