Covered Call Candidates for Nektar Therapeutics (NKTR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NKTR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 20.50 20.45 0.35 1.74 % 1.99 %
12/20/2019 12 20.50 20.45 0.85 4.34 % 4.59 %
12/27/2019 19 20.50 20.45 0.90 4.60 % 4.86 %
01/03/2020 26 20.50 20.45 1.05 5.41 % 5.67 %
01/10/2020 33 20.50 20.45 1.15 5.96 % 6.22 %
01/17/2020 40 21.00 20.45 1.40 7.35 % 10.24 %
01/24/2020 47 20.50 20.45 1.70 9.07 % 9.33 %
02/21/2020 75 21.00 20.45 1.95 10.54 % 13.51 %
05/15/2020 159 21.00 20.45 3.20 18.55 % 21.74 %
01/15/2021 404 23.00 20.45 5.10 33.22 % 49.84 %
01/21/2022 775 22.00 20.45 6.50 46.59 % 57.71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 20.00 20.45 0.85 19.60 2.04 %
12/20/2019 12 20.00 20.45 1.05 19.40 3.09 %
12/27/2019 19 20.00 20.45 1.15 19.30 3.63 %
01/03/2020 26 20.00 20.45 1.30 19.15 4.44 %
01/10/2020 33 20.00 20.45 1.40 19.05 4.99 %
01/17/2020 40 20.00 20.45 1.70 18.75 6.67 %
01/24/2020 47 20.00 20.45 1.80 18.65 7.24 %
02/21/2020 75 20.00 20.45 2.45 18.00 11.11 %
05/15/2020 159 20.00 20.45 3.40 17.05 17.30 %
01/15/2021 404 20.00 20.45 5.70 14.75 35.59 %
01/21/2022 775 20.00 20.45 7.50 12.95 54.44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.