Covered Call Candidates for Nektar Therapeutics (NKTR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NKTR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 24,00 23,59 0,20 0,86 % 2,61 %
07/24/2020 8 24,00 23,59 0,50 2,17 % 3,94 %
07/31/2020 15 24,00 23,59 0,70 3,06 % 4,85 %
08/07/2020 22 24,00 23,59 0,90 3,97 % 5,77 %
08/14/2020 29 24,00 23,59 1,25 5,60 % 7,43 %
08/21/2020 36 24,00 23,59 1,70 7,77 % 9,64 %
08/28/2020 43 24,00 23,59 1,50 6,79 % 8,65 %
11/20/2020 127 24,00 23,59 3,10 15,13 % 17,13 %
01/15/2021 183 25,00 23,59 3,40 16,84 % 23,82 %
02/19/2021 218 24,00 23,59 4,30 22,29 % 24,42 %
01/21/2022 554 25,00 23,59 6,80 40,50 % 48,90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 23,50 23,59 0,20 23,39 0,47 %
07/24/2020 8 23,50 23,59 0,75 22,84 2,89 %
07/31/2020 15 23,50 23,59 0,95 22,64 3,80 %
08/07/2020 22 23,50 23,59 1,20 22,39 4,96 %
08/14/2020 29 23,50 23,59 1,50 22,09 6,38 %
08/21/2020 36 23,00 23,59 1,95 21,64 6,28 %
08/28/2020 43 23,50 23,59 1,70 21,89 7,35 %
11/20/2020 127 23,00 23,59 3,60 19,99 15,06 %
01/15/2021 183 23,00 23,59 4,30 19,29 19,23 %
02/19/2021 218 23,00 23,59 4,70 18,89 21,76 %
01/21/2022 554 22,00 23,59 8,00 15,59 41,12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.