Covered Call Candidates for Haemonetics Corporation (HAE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HAE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/16/2020 19 90,00 87,11 1,85 2,17 % 5,56 %
11/20/2020 54 90,00 87,11 4,70 5,70 % 9,21 %
12/18/2020 82 90,00 87,11 5,70 7,00 % 10,55 %
03/19/2021 173 90,00 87,11 8,40 10,67 % 14,34 %
05/21/2021 236 90,00 87,11 10,10 13,12 % 16,87 %
08/20/2021 327 90,00 87,11 12,20 16,29 % 20,14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/16/2020 19 85,00 87,11 4,30 82,81 2,64 %
11/20/2020 54 85,00 87,11 7,30 79,81 6,50 %
12/18/2020 82 85,00 87,11 8,30 78,81 7,85 %
03/19/2021 173 85,00 87,11 10,80 76,31 11,39 %
05/21/2021 236 85,00 87,11 12,50 74,61 13,93 %
08/20/2021 327 85,00 87,11 14,50 72,61 17,06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.