Covered Call Candidates for PLAY (PLAY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PLAY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 33 65,00 62,67 3,60 6,09 % 10,04 %
05/17/2024 61 65,00 62,67 4,50 7,74 % 11,74 %
06/21/2024 96 65,00 62,67 6,00 10,59 % 14,70 %
07/19/2024 124 65,00 62,67 6,70 11,97 % 16,13 %
09/20/2024 187 65,00 62,67 8,50 15,69 % 19,99 %
10/18/2024 215 65,00 62,67 9,00 16,77 % 21,11 %
01/17/2025 306 65,00 62,67 11,00 21,29 % 25,80 %
07/18/2025 488 65,00 62,67 14,30 29,56 % 34,38 %
01/16/2026 670 65,00 62,67 17,10 37,52 % 42,64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 33 60,00 62,67 6,00 56,67 5,88 %
05/17/2024 61 60,00 62,67 5,60 57,07 5,13 %
06/21/2024 96 60,00 62,67 8,50 54,17 10,76 %
07/19/2024 124 60,00 62,67 9,10 53,57 12,00 %
09/20/2024 187 60,00 62,67 10,80 51,87 15,67 %
10/18/2024 215 60,00 62,67 11,40 51,27 17,03 %
01/17/2025 306 60,00 62,67 13,40 49,27 21,78 %
07/18/2025 488 60,00 62,67 16,60 46,07 30,24 %
01/16/2026 670 60,00 62,67 19,30 43,37 38,34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.