Covered Call Candidates for Dave & Buster's Entertainment Inc (PLAY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PLAY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 1 52.50 52.02 0.45 0.87 % 1.80 %
01/25/2019 8 52.50 52.02 0.85 1.66 % 2.60 %
02/01/2019 15 52.50 52.02 1.15 2.26 % 3.20 %
02/08/2019 22 53.00 52.02 1.25 2.46 % 4.39 %
02/15/2019 29 55.00 52.02 0.80 1.56 % 7.38 %
02/22/2019 36 52.50 52.02 1.80 3.58 % 4.54 %
03/01/2019 43 52.50 52.02 2.05 4.10 % 5.06 %
04/18/2019 91 55.00 52.02 2.30 4.63 % 10.62 %
07/19/2019 183 55.00 52.02 4.30 9.01 % 15.26 %
01/17/2020 365 55.00 52.02 5.50 11.82 % 18.23 %
01/15/2021 729 55.00 52.02 9.10 21.20 % 28.15 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 1 52.00 52.02 0.65 51.37 1.23 %
01/25/2019 8 52.00 52.02 1.10 50.92 2.12 %
02/01/2019 15 52.00 52.02 1.40 50.62 2.73 %
02/08/2019 22 52.00 52.02 1.65 50.37 3.24 %
02/15/2019 29 50.00 52.02 3.20 48.82 2.42 %
02/22/2019 36 52.00 52.02 2.05 49.97 4.06 %
03/01/2019 43 52.00 52.02 2.25 49.77 4.48 %
04/18/2019 91 50.00 52.02 4.70 47.32 5.66 %
07/19/2019 183 50.00 52.02 6.60 45.42 10.08 %
01/17/2020 365 50.00 52.02 7.90 44.12 13.33 %
01/15/2021 729 50.00 52.02 10.30 41.72 19.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.