Covered Call Candidates for Dave & Buster's Entertainment Inc (PLAY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PLAY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 51.50 51.48 0.80 1.58 % 1.62 %
05/03/2019 13 51.50 51.48 1.05 2.08 % 2.12 %
05/10/2019 20 51.50 51.48 1.30 2.59 % 2.63 %
05/17/2019 27 55.00 51.48 0.50 0.98 % 7.89 %
05/24/2019 34 51.50 51.48 1.85 3.73 % 3.77 %
05/31/2019 41 51.50 51.48 2.05 4.15 % 4.19 %
07/19/2019 90 55.00 51.48 2.05 4.15 % 11.27 %
10/18/2019 181 55.00 51.48 3.50 7.29 % 14.63 %
01/17/2020 272 55.00 51.48 4.70 10.05 % 17.57 %
01/15/2021 636 55.00 51.48 6.30 13.94 % 21.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 51.00 51.48 1.00 50.48 1.03 %
05/03/2019 13 51.00 51.48 1.45 50.03 1.94 %
05/10/2019 20 51.00 51.48 1.65 49.83 2.35 %
05/17/2019 27 50.00 51.48 2.50 48.98 2.08 %
05/24/2019 34 51.00 51.48 1.90 49.58 2.86 %
05/31/2019 41 51.00 51.48 1.95 49.53 2.97 %
07/19/2019 90 50.00 51.48 4.30 47.18 5.98 %
10/18/2019 181 50.00 51.48 5.60 45.88 8.98 %
01/17/2020 272 50.00 51.48 6.70 44.78 11.66 %
01/15/2021 636 50.00 51.48 8.50 42.98 16.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.