Covered Call Candidates for MRK (MRK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MRK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 122,00 121,52 1,22 1,01 % 1,41 %
03/28/2024 11 122,00 121,52 2,34 1,96 % 2,37 %
04/05/2024 19 122,00 121,52 2,56 2,15 % 2,56 %
04/12/2024 26 122,00 121,52 2,87 2,42 % 2,82 %
04/19/2024 33 125,00 121,52 1,93 1,61 % 4,52 %
04/26/2024 40 122,00 121,52 2,97 2,51 % 2,91 %
05/17/2024 61 125,00 121,52 3,15 2,66 % 5,60 %
06/21/2024 96 125,00 121,52 4,00 3,40 % 6,36 %
07/19/2024 124 125,00 121,52 4,55 3,89 % 6,87 %
09/20/2024 187 125,00 121,52 5,85 5,06 % 8,07 %
10/18/2024 215 125,00 121,52 6,60 5,74 % 8,77 %
01/17/2025 306 125,00 121,52 7,90 6,95 % 10,02 %
06/20/2025 460 125,00 121,52 11,00 9,95 % 13,10 %
12/19/2025 642 125,00 121,52 13,45 12,45 % 15,67 %
01/16/2026 670 125,00 121,52 13,05 12,03 % 15,24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 121,00 121,52 1,72 119,80 1,00 %
03/28/2024 11 121,00 121,52 2,85 118,67 1,96 %
04/05/2024 19 121,00 121,52 3,15 118,37 2,22 %
04/12/2024 26 121,00 121,52 3,15 118,37 2,22 %
04/19/2024 33 120,00 121,52 4,40 117,12 2,46 %
04/26/2024 40 121,00 121,52 3,15 118,37 2,22 %
05/17/2024 61 120,00 121,52 5,70 115,82 3,61 %
06/21/2024 96 120,00 121,52 6,55 114,97 4,38 %
07/19/2024 124 120,00 121,52 6,85 114,67 4,65 %
09/20/2024 187 120,00 121,52 8,45 113,07 6,13 %
10/18/2024 215 120,00 121,52 8,60 112,92 6,27 %
01/17/2025 306 120,00 121,52 11,10 110,42 8,68 %
06/20/2025 460 120,00 121,52 13,55 107,97 11,14 %
12/19/2025 642 120,00 121,52 15,70 105,82 13,40 %
01/16/2026 670 120,00 121,52 15,90 105,62 13,61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.