Covered Call Candidates for Bristol-Myers Squibb Co (BMY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BMY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 51.00 50.55 0.33 0.66 % 1.54 %
10/04/2019 12 51.00 50.55 0.50 1.00 % 1.89 %
10/11/2019 19 51.00 50.55 0.60 1.20 % 2.09 %
10/18/2019 26 52.50 50.55 0.30 0.60 % 4.47 %
10/25/2019 33 51.00 50.55 0.85 1.71 % 2.61 %
11/01/2019 40 51.00 50.55 1.18 2.39 % 3.29 %
12/20/2019 89 52.50 50.55 1.29 2.62 % 6.57 %
01/17/2020 117 52.50 50.55 1.53 3.12 % 7.09 %
03/20/2020 180 52.50 50.55 2.25 4.66 % 8.68 %
06/19/2020 271 52.50 50.55 2.90 6.09 % 10.17 %
01/15/2021 481 52.50 50.55 4.20 9.06 % 13.26 %
01/21/2022 852 52.50 50.55 5.35 11.83 % 16.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 50.50 50.55 0.56 49.99 1.01 %
10/04/2019 12 50.00 50.55 1.03 49.52 0.96 %
10/11/2019 19 50.00 50.55 1.14 49.41 1.18 %
10/18/2019 26 50.00 50.55 1.25 49.30 1.41 %
10/25/2019 33 50.00 50.55 1.35 49.20 1.62 %
11/01/2019 40 50.00 50.55 1.68 48.88 2.30 %
12/20/2019 89 50.00 50.55 2.43 48.12 3.90 %
01/17/2020 117 50.00 50.55 2.68 47.88 4.44 %
03/20/2020 180 50.00 50.55 3.35 47.20 5.92 %
06/19/2020 271 50.00 50.55 4.05 46.51 7.52 %
01/15/2021 481 50.00 50.55 5.30 45.26 10.49 %
01/21/2022 852 50.00 50.55 6.10 44.45 12.47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.