Covered Call Candidates for Bristol-Myers Squibb Co (BMY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BMY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 64.00 63.96 0.80 1.27 % 1.33 %
03/06/2020 9 64.00 63.96 1.22 1.94 % 2.01 %
03/13/2020 16 64.00 63.96 1.50 2.40 % 2.47 %
03/20/2020 23 64.00 63.96 1.74 2.80 % 2.86 %
03/27/2020 30 64.00 63.96 1.87 3.01 % 3.08 %
04/03/2020 37 64.00 63.96 2.00 3.23 % 3.29 %
04/17/2020 51 65.00 63.96 1.73 2.78 % 4.45 %
05/15/2020 79 65.00 63.96 2.35 3.81 % 5.50 %
06/19/2020 114 65.00 63.96 2.72 4.44 % 6.14 %
07/17/2020 142 70.00 63.96 45.50 246.48 % 279.20 %
09/18/2020 205 65.00 63.96 3.70 6.14 % 7.87 %
10/16/2020 233 65.00 63.96 3.95 6.58 % 8.32 %
11/20/2020 268 65.00 63.96 4.55 7.66 % 9.41 %
12/18/2020 296 65.00 63.96 4.70 7.93 % 9.69 %
01/15/2021 324 65.00 63.96 5.00 8.48 % 10.24 %
01/21/2022 695 65.00 63.96 7.05 12.39 % 14.22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 63.50 63.96 1.03 62.93 0.91 %
03/06/2020 9 63.50 63.96 1.50 62.46 1.67 %
03/13/2020 16 63.00 63.96 2.03 61.93 1.73 %
03/20/2020 23 63.50 63.96 1.95 62.01 2.40 %
03/27/2020 30 63.00 63.96 2.43 61.53 2.39 %
04/03/2020 37 63.00 63.96 2.53 61.43 2.56 %
04/17/2020 51 62.50 63.96 3.05 60.91 2.61 %
05/15/2020 79 62.50 63.96 3.60 60.36 3.55 %
06/19/2020 114 62.50 63.96 4.05 59.91 4.32 %
09/18/2020 205 62.50 63.96 4.95 59.01 5.91 %
10/16/2020 233 62.50 63.96 5.20 58.76 6.36 %
11/20/2020 268 62.50 63.96 5.75 58.21 7.37 %
12/18/2020 296 62.50 63.96 5.95 58.01 7.74 %
01/15/2021 324 62.50 63.96 6.20 57.76 8.21 %
01/21/2022 695 62.50 63.96 8.20 55.76 12.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.