Covered Call Candidates for Verizon Communications Inc. (VZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 55,00 54,48 0,37 0,68 % 1,64 %
07/24/2020 12 55,00 54,48 0,75 1,40 % 2,36 %
07/31/2020 19 55,00 54,48 0,92 1,72 % 2,69 %
08/07/2020 26 55,00 54,48 1,08 2,02 % 3,00 %
08/14/2020 33 55,00 54,48 1,20 2,25 % 3,23 %
08/21/2020 40 55,00 54,48 1,35 2,54 % 3,52 %
08/28/2020 47 55,00 54,48 1,50 2,83 % 3,81 %
09/18/2020 68 55,00 54,48 1,80 3,42 % 4,40 %
10/16/2020 96 55,00 54,48 1,97 3,75 % 4,74 %
01/15/2021 187 55,00 54,48 2,82 5,46 % 6,47 %
06/18/2021 341 55,00 54,48 3,75 7,39 % 8,42 %
01/21/2022 558 55,00 54,48 4,40 8,79 % 9,82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 54,00 54,48 0,85 53,63 0,69 %
07/24/2020 12 54,00 54,48 1,27 53,21 1,48 %
07/31/2020 19 54,00 54,48 1,51 52,97 1,94 %
08/07/2020 26 54,00 54,48 1,62 52,86 2,16 %
08/14/2020 33 54,00 54,48 1,76 52,72 2,43 %
08/21/2020 40 52,50 54,48 2,95 51,53 1,88 %
08/28/2020 47 54,00 54,48 2,06 52,42 3,01 %
09/18/2020 68 52,50 54,48 3,35 51,13 2,68 %
10/16/2020 96 52,50 54,48 3,50 50,98 2,98 %
01/15/2021 187 52,50 54,48 4,15 50,33 4,31 %
06/18/2021 341 52,50 54,48 4,95 49,53 6,00 %
01/21/2022 558 52,50 54,48 5,75 48,73 7,74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.