Covered Call Candidates for Yelp Inc (YELP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for YELP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 33.50 33.37 0.45 1.37 % 1.76 %
12/20/2019 12 33.50 33.37 0.72 2.21 % 2.60 %
12/27/2019 19 33.50 33.37 0.83 2.55 % 2.95 %
01/03/2020 26 33.50 33.37 1.01 3.12 % 3.52 %
01/10/2020 33 33.50 33.37 1.18 3.67 % 4.07 %
01/17/2020 40 34.00 33.37 1.09 3.38 % 5.33 %
01/24/2020 47 33.50 33.37 1.44 4.51 % 4.92 %
02/21/2020 75 34.00 33.37 2.33 7.51 % 9.54 %
05/15/2020 159 34.00 33.37 3.55 11.90 % 14.02 %
01/15/2021 404 35.00 33.37 4.40 15.19 % 20.81 %
01/21/2022 775 35.00 33.37 6.40 23.73 % 29.77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 33.00 33.37 0.73 32.64 1.10 %
12/20/2019 12 33.00 33.37 0.98 32.39 1.88 %
12/27/2019 19 33.00 33.37 1.31 32.06 2.93 %
01/03/2020 26 33.00 33.37 1.27 32.10 2.80 %
01/10/2020 33 33.00 33.37 1.44 31.93 3.35 %
01/17/2020 40 33.00 33.37 1.59 31.78 3.84 %
01/24/2020 47 33.00 33.37 1.69 31.68 4.17 %
02/21/2020 75 33.00 33.37 2.75 30.62 7.77 %
05/15/2020 159 33.00 33.37 4.10 29.27 12.74 %
01/15/2021 404 33.00 33.37 5.30 28.07 17.56 %
01/21/2022 775 33.00 33.37 7.30 26.07 26.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.