Covered Call Candidates for Direxion Energy Bull 3X Shares (ERX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ERX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 16.50 16.33 0.45 2.83 % 3.90 %
12/27/2019 13 16.50 16.33 0.35 2.19 % 3.25 %
01/03/2020 20 16.50 16.33 0.65 4.15 % 5.23 %
01/10/2020 27 16.50 16.33 0.60 3.81 % 4.90 %
01/17/2020 34 17.00 16.33 0.70 4.48 % 8.77 %
01/24/2020 41 16.50 16.33 0.80 5.15 % 6.25 %
01/31/2020 48 16.50 16.33 0.90 5.83 % 6.93 %
04/17/2020 125 17.00 16.33 1.70 11.62 % 16.20 %
07/17/2020 216 17.00 16.33 2.30 16.39 % 21.17 %
01/15/2021 398 19.00 16.33 2.10 14.76 % 33.52 %
01/21/2022 769 17.00 16.33 3.40 26.30 % 31.48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 16.00 16.33 0.65 15.68 2.04 %
12/27/2019 13 16.00 16.33 0.80 15.53 3.03 %
01/03/2020 20 16.00 16.33 0.75 15.58 2.70 %
01/10/2020 27 16.00 16.33 0.85 15.48 3.36 %
01/17/2020 34 16.00 16.33 1.10 15.23 5.06 %
01/24/2020 41 16.00 16.33 1.10 15.23 5.06 %
01/31/2020 48 16.00 16.33 1.15 15.18 5.40 %
04/17/2020 125 16.00 16.33 2.00 14.33 11.65 %
07/17/2020 216 16.00 16.33 2.70 13.63 17.39 %
01/15/2021 398 15.00 16.33 3.70 12.63 18.76 %
01/21/2022 769 16.00 16.33 3.70 12.63 26.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.