Covered Call Candidates for Mosaic Co (MOS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MOS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 21.00 20.69 0.29 1.42 % 2.94 %
10/04/2019 12 21.00 20.69 0.45 2.22 % 3.75 %
10/11/2019 19 21.00 20.69 0.59 2.94 % 4.48 %
10/18/2019 26 21.00 20.69 0.73 3.66 % 5.21 %
10/25/2019 33 21.00 20.69 0.84 4.23 % 5.79 %
11/01/2019 40 21.00 20.69 0.94 4.76 % 6.33 %
12/20/2019 89 21.00 20.69 1.52 7.93 % 9.55 %
01/17/2020 117 21.00 20.69 1.70 8.95 % 10.58 %
03/20/2020 180 21.00 20.69 2.17 11.72 % 13.39 %
01/15/2021 481 23.00 20.69 2.74 15.26 % 28.13 %
01/21/2022 852 22.00 20.69 2.00 10.70 % 17.71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 20.50 20.69 0.48 20.21 1.43 %
10/04/2019 12 20.50 20.69 0.68 20.01 2.45 %
10/11/2019 19 20.50 20.69 0.80 19.89 3.07 %
10/18/2019 26 20.00 20.69 1.26 19.43 2.93 %
10/25/2019 33 20.50 20.69 1.08 19.61 4.54 %
11/01/2019 40 20.50 20.69 1.13 19.56 4.81 %
12/20/2019 89 20.00 20.69 1.99 18.70 6.95 %
01/17/2020 117 20.00 20.69 2.18 18.51 8.05 %
03/20/2020 180 20.00 20.69 2.67 18.02 10.99 %
01/15/2021 481 20.00 20.69 4.00 16.69 19.83 %
01/21/2022 852 20.00 20.69 3.00 17.69 13.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.