Covered Call Candidates for Mosaic Co (MOS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MOS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 19.50 19.41 0.42 2.21 % 2.69 %
03/06/2020 9 19.50 19.41 0.64 3.41 % 3.89 %
03/13/2020 16 19.50 19.41 0.79 4.24 % 4.73 %
03/20/2020 23 19.50 19.41 0.90 4.86 % 5.35 %
03/27/2020 30 19.50 19.41 0.98 5.32 % 5.81 %
04/03/2020 37 19.50 19.41 1.06 5.78 % 6.27 %
04/17/2020 51 20.00 19.41 1.01 5.49 % 8.70 %
06/19/2020 114 20.00 19.41 1.53 8.56 % 11.86 %
09/18/2020 205 20.00 19.41 2.11 12.20 % 15.61 %
01/15/2021 324 20.00 19.41 2.69 16.09 % 19.62 %
01/21/2022 695 20.00 19.41 3.60 22.77 % 26.50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 19.00 19.41 0.69 18.72 1.50 %
03/06/2020 9 19.00 19.41 0.89 18.52 2.59 %
03/13/2020 16 19.00 19.41 0.92 18.49 2.76 %
03/20/2020 23 19.00 19.41 1.17 18.24 4.17 %
03/27/2020 30 19.00 19.41 1.15 18.26 4.05 %
04/03/2020 37 19.00 19.41 1.36 18.05 5.26 %
04/17/2020 51 19.00 19.41 1.41 18.00 5.56 %
06/19/2020 114 19.00 19.41 2.03 17.38 9.32 %
09/18/2020 205 19.00 19.41 2.59 16.82 12.96 %
01/15/2021 324 18.00 19.41 3.55 15.86 13.49 %
01/21/2022 695 18.00 19.41 4.50 14.91 20.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.