Covered Call Candidates for Stitch Fix Inc (SFIX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SFIX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 29,50 29,27 1,01 3,57 % 4,39 %
07/24/2020 13 29,50 29,27 1,55 5,59 % 6,42 %
07/31/2020 20 29,50 29,27 1,57 5,67 % 6,50 %
08/07/2020 27 30,00 29,27 1,89 6,90 % 9,57 %
08/14/2020 34 30,00 29,27 1,83 6,67 % 9,33 %
08/21/2020 41 30,00 29,27 2,09 7,69 % 10,38 %
08/28/2020 48 29,50 29,27 2,27 8,41 % 9,26 %
09/18/2020 69 30,00 29,27 2,86 10,83 % 13,59 %
12/18/2020 160 30,00 29,27 4,80 19,62 % 22,60 %
01/15/2021 188 30,00 29,27 4,35 17,46 % 20,39 %
01/21/2022 559 30,00 29,27 6,40 27,98 % 31,18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 29,00 29,27 1,29 27,98 3,65 %
07/24/2020 13 29,00 29,27 1,59 27,68 4,77 %
07/31/2020 20 29,00 29,27 1,84 27,43 5,72 %
08/07/2020 27 29,00 29,27 2,02 27,25 6,42 %
08/14/2020 34 29,00 29,27 1,93 27,34 6,07 %
08/21/2020 41 29,00 29,27 2,68 26,59 9,06 %
08/28/2020 48 29,00 29,27 2,51 26,76 8,37 %
09/18/2020 69 29,00 29,27 3,30 25,97 11,67 %
12/18/2020 160 29,00 29,27 5,00 24,27 19,49 %
01/15/2021 188 28,00 29,27 5,70 23,57 18,80 %
01/21/2022 559 27,00 29,27 7,45 21,82 23,74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.