Covered Call Candidates for Stitch Fix Inc (SFIX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SFIX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 27.50 27.16 0.65 2.45 % 3.73 %
12/27/2019 13 27.50 27.16 0.80 3.03 % 4.32 %
01/03/2020 20 27.50 27.16 0.90 3.43 % 4.72 %
01/10/2020 27 27.50 27.16 1.25 4.82 % 6.14 %
01/17/2020 34 28.00 27.16 1.05 4.02 % 7.24 %
01/24/2020 41 27.50 27.16 1.55 6.05 % 7.38 %
01/31/2020 48 27.50 27.16 1.50 5.85 % 7.17 %
03/20/2020 97 28.00 27.16 2.90 11.95 % 15.42 %
06/19/2020 188 28.00 27.16 4.00 17.27 % 20.90 %
01/15/2021 398 28.00 27.16 6.00 28.36 % 32.33 %
01/21/2022 769 30.00 27.16 7.50 38.15 % 52.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 27.00 27.16 0.85 26.31 2.62 %
12/27/2019 13 27.00 27.16 1.05 26.11 3.41 %
01/03/2020 20 27.00 27.16 1.20 25.96 4.01 %
01/10/2020 27 27.00 27.16 1.50 25.66 5.22 %
01/17/2020 34 27.00 27.16 1.70 25.46 6.05 %
01/24/2020 41 27.00 27.16 1.70 25.46 6.05 %
01/31/2020 48 27.00 27.16 1.80 25.36 6.47 %
03/20/2020 97 27.00 27.16 3.30 23.86 13.16 %
06/19/2020 188 27.00 27.16 4.40 22.76 18.63 %
01/15/2021 398 25.00 27.16 6.30 20.86 19.85 %
01/21/2022 769 27.00 27.16 7.60 19.56 38.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.