Covered Call Candidates for Yeti Holdings Inc (YETI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for YETI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/27/2020 2 62,00 61,63 0,85 1,40 % 2,01 %
12/04/2020 9 62,00 61,63 1,71 2,85 % 3,47 %
12/11/2020 16 62,00 61,63 2,31 3,89 % 4,52 %
12/18/2020 23 62,00 61,63 2,77 4,71 % 5,33 %
12/24/2020 29 62,00 61,63 3,00 5,12 % 5,75 %
12/31/2020 36 62,00 61,63 3,30 5,66 % 6,29 %
01/15/2021 51 62,50 61,63 4,05 7,03 % 8,54 %
02/19/2021 86 62,50 61,63 5,85 10,49 % 12,05 %
05/21/2021 177 62,50 61,63 8,70 16,44 % 18,08 %
01/21/2022 422 62,50 61,63 13,10 26,99 % 28,79 %
01/20/2023 786 62,50 61,63 16,80 37,47 % 39,42 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/27/2020 2 61,50 61,63 1,10 60,53 1,60 %
12/04/2020 9 61,50 61,63 1,96 59,67 3,07 %
12/11/2020 16 61,50 61,63 2,54 59,09 4,08 %
12/18/2020 23 61,50 61,63 3,00 58,63 4,90 %
12/24/2020 29 61,50 61,63 3,25 58,38 5,34 %
12/31/2020 36 61,00 61,63 3,85 57,78 5,57 %
01/15/2021 51 60,00 61,63 5,30 56,33 6,52 %
02/19/2021 86 60,00 61,63 7,10 54,53 10,03 %
05/21/2021 177 60,00 61,63 9,85 51,78 15,87 %
01/21/2022 422 60,00 61,63 14,15 47,48 26,37 %
01/20/2023 786 60,00 61,63 18,55 43,08 39,28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.