Covered Call Candidates for YETI (YETI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for YETI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/10/2023 7 47,00 46,26 0,75 1,65 % 3,27 %
02/17/2023 14 47,00 46,26 2,50 5,71 % 7,40 %
02/24/2023 21 47,00 46,26 2,60 5,96 % 7,65 %
03/03/2023 28 47,00 46,26 2,70 6,20 % 7,90 %
03/10/2023 35 47,00 46,26 3,00 6,93 % 8,65 %
03/17/2023 42 47,50 46,26 3,00 6,93 % 9,80 %
04/21/2023 77 47,50 46,26 3,80 8,95 % 11,87 %
05/19/2023 105 47,50 46,26 4,80 11,58 % 14,57 %
08/18/2023 196 47,50 46,26 6,50 16,35 % 19,47 %
01/19/2024 350 47,50 46,26 8,70 23,16 % 26,46 %
01/17/2025 714 47,50 46,26 11,70 33,85 % 37,44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/10/2023 7 46,00 46,26 1,30 44,96 2,31 %
02/17/2023 14 46,00 46,26 3,00 43,26 6,33 %
02/24/2023 21 46,00 46,26 3,10 43,16 6,58 %
03/03/2023 28 46,00 46,26 3,20 43,06 6,83 %
03/10/2023 35 46,00 46,26 3,50 42,76 7,58 %
03/17/2023 42 45,00 46,26 4,30 41,96 7,24 %
04/21/2023 77 45,00 46,26 5,00 41,26 9,06 %
05/19/2023 105 45,00 46,26 6,00 40,26 11,77 %
08/18/2023 196 45,00 46,26 7,80 38,46 17,00 %
01/19/2024 350 45,00 46,26 9,70 36,56 23,09 %
01/17/2025 714 45,00 46,26 14,00 32,26 39,49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.