Covered Call Candidates for Expedia Group Inc (EXPE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EXPE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 114.00 113.45 1.50 1.34 % 1.83 %
12/27/2019 13 114.00 113.45 1.85 1.66 % 2.15 %
01/03/2020 20 114.00 113.45 2.35 2.12 % 2.61 %
01/10/2020 27 114.00 113.45 2.85 2.58 % 3.07 %
01/17/2020 34 115.00 113.45 2.90 2.62 % 4.03 %
01/24/2020 41 114.00 113.45 3.60 3.28 % 3.78 %
01/31/2020 48 114.00 113.45 3.70 3.37 % 3.87 %
04/17/2020 125 115.00 113.45 7.40 6.98 % 8.44 %
06/19/2020 188 115.00 113.45 9.60 9.24 % 10.74 %
07/17/2020 216 115.00 113.45 10.10 9.77 % 11.27 %
01/15/2021 398 115.00 113.45 14.40 14.54 % 16.10 %
01/21/2022 769 115.00 113.45 18.80 19.86 % 21.50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 113.00 113.45 2.00 111.45 1.39 %
12/27/2019 13 113.00 113.45 2.40 111.05 1.76 %
01/03/2020 20 113.00 113.45 2.85 110.60 2.17 %
01/10/2020 27 113.00 113.45 3.40 110.05 2.68 %
01/17/2020 34 110.00 113.45 5.70 107.75 2.09 %
01/24/2020 41 113.00 113.45 4.10 109.35 3.34 %
01/31/2020 48 113.00 113.45 4.20 109.25 3.43 %
04/17/2020 125 110.00 113.45 9.60 103.85 5.92 %
06/19/2020 188 110.00 113.45 12.20 101.25 8.64 %
07/17/2020 216 110.00 113.45 12.20 101.25 8.64 %
01/15/2021 398 110.00 113.45 16.90 96.55 13.93 %
01/21/2022 769 110.00 113.45 21.50 91.95 19.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.