Covered Call Candidates for Expedia Group Inc (EXPE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EXPE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 82,00 81,55 2,48 3,14 % 3,71 %
07/24/2020 13 82,00 81,55 3,60 4,62 % 5,20 %
07/31/2020 20 82,00 81,55 4,50 5,84 % 6,42 %
08/07/2020 27 82,00 81,55 5,65 7,44 % 8,04 %
08/14/2020 34 82,00 81,55 6,25 8,30 % 8,90 %
08/21/2020 41 85,00 81,55 6,35 8,44 % 13,03 %
08/28/2020 48 82,00 81,55 7,00 9,39 % 9,99 %
10/16/2020 97 85,00 81,55 8,75 12,02 % 16,76 %
01/15/2021 188 85,00 81,55 11,70 16,75 % 21,69 %
01/21/2022 559 85,00 81,55 20,55 33,69 % 39,34 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 81,50 81,55 3,35 78,20 4,22 %
07/24/2020 13 81,00 81,55 4,05 77,50 4,52 %
07/31/2020 20 81,00 81,55 5,20 76,35 6,09 %
08/07/2020 27 81,50 81,55 5,95 75,60 7,80 %
08/14/2020 34 81,50 81,55 6,40 75,15 8,45 %
08/21/2020 41 80,00 81,55 8,75 72,80 9,89 %
08/28/2020 48 81,50 81,55 7,30 74,25 9,76 %
10/16/2020 97 80,00 81,55 11,45 70,10 14,12 %
01/15/2021 188 80,00 81,55 14,90 66,65 20,03 %
01/21/2022 559 80,00 81,55 22,35 59,20 35,14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.