Covered Call Candidates for JD (JD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 27,50 27,50 0,76 2,84 % 2,84 %
03/28/2024 11 27,50 27,50 1,01 3,81 % 3,81 %
04/05/2024 19 28,00 27,50 0,92 3,46 % 5,34 %
04/12/2024 26 28,00 27,50 1,00 3,77 % 5,66 %
04/19/2024 33 28,00 27,50 1,11 4,21 % 6,10 %
04/26/2024 40 28,00 27,50 1,22 4,64 % 6,54 %
05/17/2024 61 28,00 27,50 1,79 6,96 % 8,91 %
06/21/2024 96 27,50 27,50 2,50 10,00 % 10,00 %
08/16/2024 152 28,00 27,50 3,00 12,24 % 14,29 %
09/20/2024 187 27,50 27,50 3,60 15,06 % 15,06 %
01/17/2025 306 27,50 27,50 4,65 20,35 % 20,35 %
06/20/2025 460 27,50 27,50 5,90 27,31 % 27,31 %
12/19/2025 642 27,50 27,50 7,15 35,14 % 35,14 %
01/16/2026 670 27,50 27,50 7,30 36,14 % 36,14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 27,00 27,50 1,02 26,48 1,96 %
03/28/2024 11 27,00 27,50 1,27 26,23 2,94 %
04/05/2024 19 27,00 27,50 1,20 26,30 2,66 %
04/12/2024 26 27,00 27,50 1,46 26,04 3,69 %
04/19/2024 33 27,00 27,50 1,59 25,91 4,21 %
04/26/2024 40 27,00 27,50 1,67 25,83 4,53 %
05/17/2024 61 27,00 27,50 2,22 25,28 6,80 %
06/21/2024 96 26,00 27,50 3,20 24,30 7,00 %
08/16/2024 152 27,00 27,50 3,45 24,05 12,27 %
09/20/2024 187 26,00 27,50 4,30 23,20 12,07 %
01/17/2025 306 25,00 27,50 5,95 21,55 16,01 %
06/20/2025 460 25,00 27,50 7,00 20,50 21,95 %
12/19/2025 642 25,00 27,50 8,15 19,35 29,20 %
01/16/2026 670 25,00 27,50 8,30 19,20 30,21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.