Covered Call Candidates for JD.Com Inc(ADR) (JD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 66,00 65,60 1,38 2,15 % 2,77 %
07/24/2020 12 66,00 65,60 2,17 3,42 % 4,05 %
07/31/2020 19 66,00 65,60 2,77 4,41 % 5,05 %
08/07/2020 26 66,00 65,60 3,30 5,30 % 5,94 %
08/14/2020 33 66,00 65,60 2,86 4,56 % 5,20 %
08/21/2020 40 67,50 65,60 3,85 6,23 % 9,31 %
08/28/2020 47 66,00 65,60 4,70 7,72 % 8,37 %
09/18/2020 68 70,00 65,60 3,80 6,15 % 13,27 %
11/20/2020 131 70,00 65,60 5,55 9,24 % 16,57 %
12/18/2020 159 70,00 65,60 6,25 10,53 % 17,94 %
01/15/2021 187 70,00 65,60 6,85 11,66 % 19,15 %
06/18/2021 341 70,00 65,60 9,60 17,14 % 25,00 %
01/21/2022 558 70,00 65,60 12,10 22,62 % 30,84 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 65,00 65,60 1,90 63,70 2,04 %
07/24/2020 12 65,00 65,60 2,65 62,95 3,26 %
07/31/2020 19 65,00 65,60 3,30 62,30 4,33 %
08/07/2020 26 65,00 65,60 3,50 62,10 4,67 %
08/14/2020 33 65,00 65,60 4,20 61,40 5,86 %
08/21/2020 40 65,00 65,60 4,95 60,65 7,17 %
08/28/2020 47 65,00 65,60 5,05 60,55 7,35 %
09/18/2020 68 65,00 65,60 5,90 59,70 8,88 %
11/20/2020 131 65,00 65,60 7,70 57,90 12,26 %
12/18/2020 159 65,00 65,60 8,25 57,35 13,34 %
01/15/2021 187 65,00 65,60 9,00 56,60 14,84 %
06/18/2021 341 65,00 65,60 11,65 53,95 20,48 %
01/21/2022 558 65,00 65,60 12,90 52,70 23,34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.