Covered Call Candidates for JD.Com Inc(ADR) (JD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 34.50 34.01 0.34 1.01 % 2.47 %
12/27/2019 12 34.50 34.01 0.50 1.49 % 2.95 %
01/03/2020 19 34.50 34.01 0.69 2.07 % 3.54 %
01/10/2020 26 34.50 34.01 0.87 2.63 % 4.10 %
01/17/2020 33 35.00 34.01 0.84 2.53 % 5.52 %
01/24/2020 40 34.50 34.01 1.18 3.59 % 5.09 %
01/31/2020 47 34.50 34.01 1.30 3.97 % 5.47 %
03/20/2020 96 35.00 34.01 2.00 6.25 % 9.34 %
06/19/2020 187 35.00 34.01 3.10 10.03 % 13.23 %
01/15/2021 397 35.00 34.01 4.90 16.83 % 20.23 %
01/21/2022 768 35.00 34.01 6.95 25.68 % 29.34 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 34.00 34.01 0.55 33.46 1.61 %
12/27/2019 12 34.00 34.01 0.73 33.28 2.16 %
01/03/2020 19 34.00 34.01 0.92 33.09 2.75 %
01/10/2020 26 34.00 34.01 1.11 32.90 3.34 %
01/17/2020 33 34.00 34.01 1.29 32.72 3.91 %
01/24/2020 40 34.00 34.01 1.42 32.59 4.33 %
01/31/2020 47 34.00 34.01 1.55 32.46 4.74 %
03/20/2020 96 34.00 34.01 2.46 31.55 7.77 %
06/19/2020 187 34.00 34.01 3.55 30.46 11.62 %
01/15/2021 397 32.00 34.01 6.40 27.61 15.90 %
01/21/2022 768 32.00 34.01 7.80 26.21 22.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.