Covered Call Candidates for JD.COM INC (JD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 1 34.00 33.87 1.02 3.11 % 3.50 %
08/24/2018 8 34.00 33.87 1.14 3.48 % 3.88 %
08/31/2018 15 34.00 33.87 1.25 3.83 % 4.23 %
09/07/2018 22 34.00 33.87 1.36 4.18 % 4.58 %
09/14/2018 29 34.00 33.87 1.46 4.50 % 4.91 %
09/21/2018 36 34.00 33.87 1.55 4.80 % 5.20 %
09/28/2018 43 34.00 33.87 1.63 5.06 % 5.46 %
10/19/2018 64 34.00 33.87 1.92 6.01 % 6.42 %
12/21/2018 127 34.00 33.87 2.72 8.73 % 9.15 %
01/18/2019 155 34.00 33.87 2.97 9.61 % 10.03 %
03/15/2019 211 34.00 33.87 3.60 11.89 % 12.32 %
01/17/2020 519 35.00 33.87 5.65 20.02 % 24.03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 1 33.50 33.87 1.27 32.60 2.76 %
08/24/2018 8 33.50 33.87 1.38 32.49 3.11 %
08/31/2018 15 33.50 33.87 1.49 32.38 3.46 %
09/07/2018 22 33.50 33.87 1.59 32.28 3.78 %
09/14/2018 29 33.50 33.87 1.71 32.16 4.17 %
09/21/2018 36 33.00 33.87 2.05 31.82 3.71 %
09/28/2018 43 33.50 33.87 1.88 31.99 4.72 %
10/19/2018 64 33.00 33.87 2.44 31.43 5.00 %
12/21/2018 127 33.00 33.87 3.25 30.62 7.77 %
01/18/2019 155 33.00 33.87 3.50 30.37 8.66 %
03/15/2019 211 33.00 33.87 4.10 29.77 10.85 %
01/17/2020 519 33.00 33.87 6.15 27.72 19.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.