Covered Call Candidates for OLN (OLN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for OLN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/10/2023 7 64,00 63,79 1,10 1,75 % 2,09 %
02/17/2023 14 64,00 63,79 1,50 2,41 % 2,75 %
02/24/2023 21 65,00 63,79 1,25 2,00 % 3,93 %
03/03/2023 28 65,00 63,79 1,50 2,41 % 4,35 %
03/10/2023 35 65,00 63,79 1,70 2,74 % 4,69 %
03/17/2023 42 65,00 63,79 2,05 3,32 % 5,28 %
05/19/2023 105 65,00 63,79 4,00 6,69 % 8,71 %
08/18/2023 196 65,00 63,79 5,60 9,62 % 11,70 %
11/17/2023 287 65,00 63,79 6,30 10,96 % 13,06 %
01/19/2024 350 65,00 63,79 8,30 14,96 % 17,14 %
01/17/2025 714 65,00 63,79 10,30 19,26 % 21,52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/10/2023 7 63,00 63,79 1,60 62,19 1,30 %
02/17/2023 14 63,00 63,79 2,05 61,74 2,04 %
02/24/2023 21 60,00 63,79 4,10 59,69 0,52 %
03/03/2023 28 60,00 63,79 2,50 61,29 -2,10 %
03/10/2023 35 60,00 63,79 4,00 59,79 0,35 %
03/17/2023 42 60,00 63,79 5,00 58,79 2,06 %
05/19/2023 105 60,00 63,79 6,90 56,89 5,47 %
08/18/2023 196 60,00 63,79 8,50 55,29 8,52 %
11/17/2023 287 60,00 63,79 8,60 55,19 8,72 %
01/19/2024 350 60,00 63,79 11,00 52,79 13,66 %
01/17/2025 714 60,00 63,79 12,70 51,09 17,44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.