Covered Call Candidates for Ferrari NV (RACE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RACE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 180,00 177,51 1,35 0,77 % 2,18 %
07/24/2020 13 180,00 177,51 2,50 1,43 % 2,85 %
07/31/2020 20 180,00 177,51 3,40 1,95 % 3,38 %
08/07/2020 27 180,00 177,51 5,30 3,08 % 4,52 %
08/14/2020 34 180,00 177,51 6,00 3,50 % 4,95 %
08/21/2020 41 180,00 177,51 6,60 3,86 % 5,32 %
08/28/2020 48 180,00 177,51 6,60 3,86 % 5,32 %
09/18/2020 69 180,00 177,51 8,70 5,15 % 6,63 %
11/20/2020 132 180,00 177,51 12,00 7,25 % 8,75 %
01/15/2021 188 180,00 177,51 15,20 9,36 % 10,90 %
02/19/2021 223 180,00 177,51 14,90 9,16 % 10,69 %
12/17/2021 524 180,00 177,51 24,70 16,16 % 17,79 %
01/21/2022 559 180,00 177,51 23,50 15,26 % 16,88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 177,50 177,51 1,85 175,66 1,05 %
07/24/2020 13 177,50 177,51 3,70 173,81 2,12 %
07/31/2020 20 177,50 177,51 4,90 172,61 2,83 %
08/07/2020 27 177,50 177,51 6,50 171,01 3,80 %
08/14/2020 34 177,50 177,51 7,00 170,51 4,10 %
08/21/2020 41 175,00 177,51 9,20 168,31 3,97 %
08/28/2020 48 177,50 177,51 8,20 169,31 4,84 %
09/18/2020 69 175,00 177,51 11,00 166,51 5,10 %
11/20/2020 132 175,00 177,51 14,90 162,61 7,62 %
01/15/2021 188 175,00 177,51 17,80 159,71 9,57 %
02/19/2021 223 175,00 177,51 19,00 158,51 10,40 %
12/17/2021 524 175,00 177,51 26,60 150,91 15,96 %
01/21/2022 559 175,00 177,51 26,00 151,51 15,50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.