Covered Call Candidates for Ferrari NV (RACE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RACE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 167.50 166.24 1.25 0.76 % 1.52 %
12/27/2019 13 167.50 166.24 1.90 1.16 % 1.92 %
01/03/2020 20 167.50 166.24 2.50 1.53 % 2.30 %
01/10/2020 27 167.50 166.24 3.10 1.90 % 2.67 %
01/17/2020 34 170.00 166.24 2.65 1.62 % 3.92 %
01/24/2020 41 167.50 166.24 4.00 2.47 % 3.24 %
01/31/2020 48 167.50 166.24 3.10 1.90 % 2.67 %
02/21/2020 69 170.00 166.24 5.70 3.55 % 5.89 %
03/20/2020 97 170.00 166.24 7.00 4.40 % 6.76 %
05/15/2020 153 170.00 166.24 9.50 6.06 % 8.46 %
06/19/2020 188 170.00 166.24 10.60 6.81 % 9.23 %
09/18/2020 279 170.00 166.24 13.80 9.05 % 11.52 %
01/15/2021 398 170.00 166.24 17.50 11.77 % 14.29 %
12/17/2021 734 170.00 166.24 25.80 18.37 % 21.05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 165.00 166.24 2.65 163.59 0.86 %
12/27/2019 13 165.00 166.24 3.20 163.04 1.20 %
01/03/2020 20 165.00 166.24 3.80 162.44 1.58 %
01/10/2020 27 165.00 166.24 4.40 161.84 1.95 %
01/17/2020 34 165.00 166.24 5.00 161.24 2.33 %
01/24/2020 41 165.00 166.24 5.00 161.24 2.33 %
01/31/2020 48 165.00 166.24 4.60 161.64 2.08 %
02/21/2020 69 165.00 166.24 8.20 158.04 4.40 %
03/20/2020 97 165.00 166.24 9.50 156.74 5.27 %
05/15/2020 153 165.00 166.24 12.00 154.24 6.98 %
06/19/2020 188 165.00 166.24 13.10 153.14 7.74 %
09/18/2020 279 165.00 166.24 16.30 149.94 10.04 %
01/15/2021 398 165.00 166.24 20.00 146.24 12.83 %
12/17/2021 734 165.00 166.24 28.30 137.94 19.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.