Covered Call Candidates for Sarepta Therapeutics Inc (SRPT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SRPT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 132.00 131.89 3.90 3.05 % 3.13 %
12/27/2019 12 135.00 131.89 3.95 3.09 % 5.52 %
01/03/2020 19 135.00 131.89 4.45 3.49 % 5.93 %
01/10/2020 26 135.00 131.89 5.90 4.68 % 7.15 %
01/17/2020 33 135.00 131.89 7.90 6.37 % 8.88 %
01/24/2020 40 135.00 131.89 7.65 6.16 % 8.66 %
01/31/2020 47 135.00 131.89 8.80 7.15 % 9.68 %
02/21/2020 68 135.00 131.89 10.45 8.61 % 11.17 %
05/15/2020 152 135.00 131.89 16.85 14.65 % 17.35 %
06/19/2020 187 135.00 131.89 18.70 16.52 % 19.27 %
07/17/2020 215 135.00 131.89 19.80 17.66 % 20.44 %
08/21/2020 250 135.00 131.89 22.45 20.51 % 23.36 %
01/15/2021 397 135.00 131.89 31.40 31.25 % 34.34 %
01/21/2022 768 135.00 131.89 42.60 47.71 % 51.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 131.00 131.89 4.00 127.89 2.43 %
12/27/2019 12 130.00 131.89 5.30 126.59 2.69 %
01/03/2020 19 130.00 131.89 6.40 125.49 3.59 %
01/10/2020 26 130.00 131.89 8.10 123.79 5.02 %
01/17/2020 33 130.00 131.89 9.90 121.99 6.57 %
01/24/2020 40 130.00 131.89 10.15 121.74 6.78 %
01/31/2020 47 130.00 131.89 11.30 120.59 7.80 %
02/21/2020 68 130.00 131.89 12.90 118.99 9.25 %
05/15/2020 152 130.00 131.89 19.15 112.74 15.31 %
06/19/2020 187 130.00 131.89 20.95 110.94 17.18 %
07/17/2020 215 130.00 131.89 22.20 109.69 18.52 %
08/21/2020 250 130.00 131.89 24.60 107.29 21.17 %
01/15/2021 397 130.00 131.89 33.60 98.29 32.26 %
01/21/2022 768 130.00 131.89 44.60 87.29 48.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.