Covered Call Candidates for Electronic Arts Inc. (EA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for EA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 139,00 138,52 1,48 1,08 % 1,43 %
07/24/2020 8 139,00 138,52 2,97 2,19 % 2,55 %
07/31/2020 15 139,00 138,52 5,15 3,86 % 4,22 %
08/07/2020 22 139,00 138,52 6,00 4,53 % 4,89 %
08/14/2020 29 139,00 138,52 6,15 4,65 % 5,01 %
08/21/2020 36 140,00 138,52 6,45 4,88 % 6,00 %
08/28/2020 43 139,00 138,52 6,20 4,69 % 5,05 %
09/18/2020 64 140,00 138,52 8,00 6,13 % 7,26 %
12/18/2020 155 140,00 138,52 12,45 9,88 % 11,05 %
01/15/2021 183 140,00 138,52 13,40 10,71 % 11,89 %
01/21/2022 554 140,00 138,52 21,35 18,22 % 19,48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 138,00 138,52 2,02 136,50 1,10 %
07/24/2020 8 138,00 138,52 3,45 135,07 2,17 %
07/31/2020 15 138,00 138,52 3,70 134,82 2,36 %
08/07/2020 22 138,00 138,52 6,55 131,97 4,57 %
08/14/2020 29 138,00 138,52 6,90 131,62 4,85 %
08/21/2020 36 135,00 138,52 9,10 129,42 4,31 %
08/28/2020 43 138,00 138,52 7,00 131,52 4,93 %
09/18/2020 64 135,00 138,52 10,60 127,92 5,53 %
12/18/2020 155 135,00 138,52 15,10 123,42 9,38 %
01/15/2021 183 135,00 138,52 15,85 122,67 10,05 %
01/21/2022 554 135,00 138,52 23,65 114,87 17,52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.