Covered Call Candidates for Twenty-First Century Fox Inc (FOXA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FOXA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/01/2019 5 52.00 51.16 0.00 0.00 % 1.64 %
03/08/2019 12 52.00 51.16 0.00 0.00 % 1.64 %
03/15/2019 19 52.00 51.16 0.00 0.00 % 1.64 %
03/22/2019 26 52.00 51.16 0.00 0.00 % 1.64 %
03/29/2019 33 52.00 51.16 0.00 0.00 % 1.64 %
04/05/2019 40 52.00 51.16 0.00 0.00 % 1.64 %
04/18/2019 53 52.50 51.16 0.00 0.00 % 2.62 %
05/17/2019 82 52.50 51.16 0.00 0.00 % 2.62 %
07/19/2019 145 52.50 51.16 0.05 0.10 % 2.72 %
10/18/2019 236 52.50 51.16 0.40 0.79 % 3.43 %
01/17/2020 327 52.50 51.16 0.92 1.83 % 4.50 %
01/15/2021 691 52.50 51.16 1.90 3.86 % 6.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/01/2019 5 51.00 51.16 0.00 51.16 -0.31 %
03/08/2019 12 51.00 51.16 0.00 51.16 -0.31 %
03/15/2019 19 51.00 51.16 0.40 50.76 0.47 %
03/22/2019 26 51.00 51.16 0.00 51.16 -0.31 %
03/29/2019 33 51.00 51.16 0.00 51.16 -0.31 %
04/05/2019 40 51.00 51.16 0.16 51.00 0.00 %
04/18/2019 53 50.00 51.16 1.70 49.46 1.09 %
05/17/2019 82 50.00 51.16 1.39 49.77 0.46 %
07/19/2019 145 50.00 51.16 0.10 51.06 -2.08 %
10/18/2019 236 50.00 51.16 1.30 49.86 0.28 %
01/17/2020 327 50.00 51.16 2.70 48.46 3.18 %
01/15/2021 691 50.00 51.16 3.25 47.91 4.36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.