Covered Call Candidates for FOXA (FOXA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FOXA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 30,00 29,55 0,25 0,85 % 2,39 %
03/28/2024 11 30,00 29,55 0,40 1,37 % 2,92 %
04/05/2024 19 30,00 29,55 0,50 1,72 % 3,27 %
04/12/2024 26 30,00 29,55 0,65 2,25 % 3,81 %
04/19/2024 33 30,00 29,55 0,75 2,60 % 4,17 %
04/26/2024 40 30,00 29,55 0,80 2,78 % 4,35 %
05/17/2024 61 30,00 29,55 1,25 4,42 % 6,01 %
06/21/2024 96 30,00 29,55 1,60 5,72 % 7,33 %
07/19/2024 124 30,00 29,55 1,85 6,68 % 8,30 %
09/20/2024 187 30,00 29,55 2,30 8,44 % 10,09 %
10/18/2024 215 30,00 29,55 2,50 9,24 % 10,91 %
01/17/2025 306 30,00 29,55 3,10 11,72 % 13,42 %
06/20/2025 460 30,00 29,55 3,90 15,20 % 16,96 %
01/16/2026 670 30,00 29,55 4,80 19,39 % 21,21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 29,00 29,55 0,75 28,80 0,69 %
03/28/2024 11 29,00 29,55 0,90 28,65 1,22 %
04/05/2024 19 25,00 29,55 2,70 26,85 -6,89 %
04/12/2024 26 25,00 29,55 2,70 26,85 -6,89 %
04/19/2024 33 29,00 29,55 1,30 28,25 2,65 %
04/26/2024 40 25,00 29,55 3,30 26,25 -4,76 %
05/17/2024 61 29,00 29,55 1,80 27,75 4,50 %
06/21/2024 96 29,00 29,55 2,15 27,40 5,84 %
07/19/2024 124 29,00 29,55 2,40 27,15 6,81 %
09/20/2024 187 28,00 29,55 3,40 26,15 7,07 %
10/18/2024 215 29,00 29,55 3,00 26,55 9,23 %
01/17/2025 306 28,00 29,55 4,30 25,25 10,89 %
06/20/2025 460 27,00 29,55 5,60 23,95 12,73 %
01/16/2026 670 28,00 29,55 5,80 23,75 17,89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.