Covered Call Candidates for Fox Corp (FOXA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FOXA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 37.00 36.87 0.40 1.10 % 1.45 %
12/27/2019 13 37.00 36.87 0.50 1.37 % 1.73 %
01/03/2020 20 37.00 36.87 0.65 1.79 % 2.15 %
01/10/2020 27 37.00 36.87 0.80 2.22 % 2.58 %
01/17/2020 34 37.00 36.87 1.00 2.79 % 3.15 %
01/24/2020 41 37.00 36.87 1.00 2.79 % 3.15 %
01/31/2020 48 37.00 36.87 1.05 2.93 % 3.29 %
04/17/2020 125 37.00 36.87 2.20 6.35 % 6.72 %
07/17/2020 216 37.00 36.87 3.00 8.86 % 9.24 %
01/15/2021 398 37.00 36.87 4.30 13.20 % 13.60 %
01/21/2022 769 37.00 36.87 4.70 14.61 % 15.01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 36.50 36.87 0.65 36.22 0.77 %
12/27/2019 13 36.50 36.87 0.75 36.12 1.05 %
01/03/2020 20 36.50 36.87 0.35 36.52 -0.05 %
01/10/2020 27 36.50 36.87 1.00 35.87 1.76 %
01/17/2020 34 36.00 36.87 1.55 35.32 1.93 %
01/24/2020 41 36.50 36.87 1.30 35.57 2.61 %
01/31/2020 48 36.50 36.87 1.40 35.47 2.90 %
04/17/2020 125 36.00 36.87 2.70 34.17 5.36 %
07/17/2020 216 36.00 36.87 3.50 33.37 7.88 %
01/15/2021 398 35.00 36.87 5.20 31.67 10.51 %
01/21/2022 769 35.00 36.87 6.00 30.87 13.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.