Covered Call Candidates for Health Care SPDR (ETF) (XLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2020 5 104.00 103.93 0.57 0.55 % 0.62 %
02/28/2020 12 104.00 103.93 0.91 0.88 % 0.95 %
03/06/2020 19 104.00 103.93 1.30 1.27 % 1.33 %
03/13/2020 26 104.00 103.93 1.46 1.42 % 1.49 %
03/20/2020 33 104.00 103.93 1.72 1.68 % 1.75 %
03/27/2020 40 104.00 103.93 1.76 1.72 % 1.79 %
04/03/2020 47 104.00 103.93 1.87 1.83 % 1.90 %
04/17/2020 61 104.00 103.93 2.21 2.17 % 2.24 %
06/19/2020 124 104.00 103.93 3.20 3.18 % 3.25 %
07/17/2020 152 104.00 103.93 3.30 3.28 % 3.35 %
09/18/2020 215 104.00 103.93 4.15 4.16 % 4.23 %
10/16/2020 243 104.00 103.93 4.45 4.47 % 4.54 %
11/20/2020 278 104.00 103.93 5.30 5.37 % 5.44 %
01/15/2021 334 104.00 103.93 5.75 5.86 % 5.93 %
01/21/2022 705 104.00 103.93 7.65 7.95 % 8.02 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2020 5 103.50 103.93 0.84 103.09 0.40 %
02/28/2020 12 103.50 103.93 1.05 102.88 0.60 %
03/06/2020 19 103.50 103.93 1.47 102.46 1.02 %
03/13/2020 26 103.50 103.93 1.58 102.35 1.12 %
03/20/2020 33 103.33 103.93 2.13 101.80 1.50 %
03/27/2020 40 103.50 103.93 2.04 101.89 1.58 %
04/03/2020 47 103.50 103.93 2.16 101.77 1.70 %
04/17/2020 61 103.33 103.93 2.48 101.45 1.85 %
06/19/2020 124 103.33 103.93 3.55 100.38 2.94 %
07/17/2020 152 103.00 103.93 4.05 99.88 3.12 %
09/18/2020 215 103.00 103.93 4.80 99.13 3.90 %
10/16/2020 243 103.33 103.93 5.00 98.93 4.45 %
11/20/2020 278 103.33 103.93 5.40 98.53 4.87 %
01/15/2021 334 103.33 103.93 5.55 98.38 5.03 %
01/21/2022 705 103.33 103.93 7.65 96.28 7.32 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.