Covered Call Candidates for ACADIA Pharmaceuticals Inc. (ACAD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ACAD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/06/2020 6 39.50 39.10 1.45 3.85 % 4.91 %
03/13/2020 13 39.50 39.10 0.45 1.16 % 2.20 %
03/20/2020 20 39.50 39.10 2.10 5.68 % 6.76 %
03/27/2020 27 39.50 39.10 0.80 2.09 % 3.13 %
04/03/2020 34 39.50 39.10 1.10 2.89 % 3.95 %
04/09/2020 40 39.50 39.10 1.20 3.17 % 4.22 %
04/17/2020 48 40.00 39.10 2.70 7.42 % 9.89 %
06/19/2020 111 40.00 39.10 4.50 13.01 % 15.61 %
09/18/2020 202 40.00 39.10 6.10 18.48 % 21.21 %
01/15/2021 321 40.00 39.10 7.00 21.81 % 24.61 %
01/21/2022 692 40.00 39.10 11.40 41.16 % 44.40 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/06/2020 6 39.00 39.10 1.70 37.40 4.28 %
03/13/2020 13 39.00 39.10 0.80 38.30 1.83 %
03/20/2020 20 39.00 39.10 2.40 36.70 6.27 %
03/27/2020 27 39.00 39.10 1.70 37.40 4.28 %
04/03/2020 34 39.00 39.10 1.50 37.60 3.72 %
04/09/2020 40 39.00 39.10 1.30 37.80 3.17 %
04/17/2020 48 39.00 39.10 2.90 36.20 7.73 %
06/19/2020 111 39.00 39.10 4.60 34.50 13.04 %
09/18/2020 202 39.00 39.10 6.30 32.80 18.90 %
01/15/2021 321 35.00 39.10 10.20 28.90 21.11 %
01/21/2022 692 38.00 39.10 11.20 27.90 36.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.