Covered Call Candidates for ACAD (ACAD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ACAD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 50,00 49,55 0,40 0,81 % 1,73 %
03/12/2021 10 50,00 49,55 1,20 2,48 % 3,41 %
03/19/2021 17 50,00 49,55 2,00 4,21 % 5,15 %
03/26/2021 24 50,00 49,55 2,40 5,09 % 6,04 %
04/01/2021 30 50,00 49,55 3,20 6,90 % 7,87 %
04/09/2021 38 50,00 49,55 5,40 12,23 % 13,25 %
04/16/2021 45 50,00 49,55 6,00 13,78 % 14,81 %
06/18/2021 108 50,00 49,55 6,70 15,64 % 16,69 %
09/17/2021 199 50,00 49,55 8,90 21,89 % 23,00 %
01/21/2022 325 50,00 49,55 10,70 27,54 % 28,70 %
01/20/2023 689 50,00 49,55 15,00 43,42 % 44,72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 49,50 49,55 0,80 48,75 1,54 %
03/12/2021 10 49,50 49,55 0,90 48,65 1,75 %
03/19/2021 17 49,50 49,55 2,00 47,55 4,10 %
03/26/2021 24 49,50 49,55 2,70 46,85 5,66 %
04/01/2021 30 49,50 49,55 3,60 45,95 7,73 %
04/09/2021 38 49,50 49,55 5,50 44,05 12,37 %
04/16/2021 45 49,00 49,55 0,00 49,55 -1,11 %
06/18/2021 108 49,00 49,55 6,70 42,85 14,35 %
09/17/2021 199 45,00 49,55 9,90 39,65 13,49 %
01/21/2022 325 47,00 49,55 11,10 38,45 22,24 %
01/20/2023 689 47,00 49,55 16,20 33,35 40,93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.