Covered Call Candidates for GLD (GLD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 169,00 168,98 0,81 0,48 % 0,49 %
03/05/2021 8 169,00 168,98 1,62 0,97 % 0,98 %
03/12/2021 15 169,00 168,98 2,16 1,29 % 1,31 %
03/19/2021 22 169,00 168,98 2,67 1,61 % 1,62 %
03/26/2021 29 169,00 168,98 3,05 1,84 % 1,85 %
03/31/2021 34 169,00 168,98 3,30 1,99 % 2,00 %
04/01/2021 35 169,00 168,98 3,35 2,02 % 2,03 %
04/16/2021 50 169,00 168,98 4,05 2,46 % 2,47 %
05/21/2021 85 169,00 168,98 5,50 3,36 % 3,38 %
06/18/2021 113 169,00 168,98 6,40 3,94 % 3,95 %
06/30/2021 125 169,00 168,98 6,80 4,19 % 4,21 %
07/16/2021 141 170,00 168,98 6,80 4,19 % 4,82 %
09/17/2021 204 169,00 168,98 9,00 5,63 % 5,64 %
09/30/2021 217 169,00 168,98 9,35 5,86 % 5,87 %
11/19/2021 267 170,00 168,98 10,10 6,36 % 7,00 %
12/17/2021 295 170,00 168,98 10,75 6,79 % 7,44 %
12/31/2021 309 169,00 168,98 11,45 7,27 % 7,28 %
01/21/2022 330 170,00 168,98 11,45 7,27 % 7,92 %
06/17/2022 477 170,00 168,98 14,15 9,14 % 9,80 %
01/20/2023 694 169,00 168,98 18,35 12,18 % 12,20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 168,50 168,98 1,09 167,89 0,36 %
03/05/2021 8 168,50 168,98 1,89 167,09 0,84 %
03/12/2021 15 168,50 168,98 2,44 166,54 1,18 %
03/19/2021 22 168,50 168,98 2,93 166,05 1,48 %
03/26/2021 29 168,50 168,98 3,30 165,68 1,70 %
03/31/2021 34 168,00 168,98 3,85 165,13 1,74 %
04/01/2021 35 168,50 168,98 3,60 165,38 1,89 %
04/16/2021 50 168,00 168,98 4,55 164,43 2,17 %
05/21/2021 85 168,00 168,98 5,95 163,03 3,05 %
06/18/2021 113 168,00 168,98 6,90 162,08 3,65 %
06/30/2021 125 168,00 168,98 7,25 161,73 3,88 %
07/16/2021 141 165,00 168,98 9,30 159,68 3,33 %
09/17/2021 204 168,00 168,98 9,45 159,53 5,31 %
09/30/2021 217 168,00 168,98 9,80 159,18 5,54 %
11/19/2021 267 165,00 168,98 12,45 156,53 5,41 %
12/17/2021 295 165,00 168,98 13,05 155,93 5,82 %
12/31/2021 309 168,00 168,98 11,90 157,08 6,95 %
01/21/2022 330 165,00 168,98 13,70 155,28 6,26 %
06/17/2022 477 165,00 168,98 16,35 152,63 8,10 %
01/20/2023 694 165,00 168,98 18,00 150,98 9,29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.