Covered Call Candidates for SPDR Gold Trust (ETF) (GLD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 143.00 142.98 1.22 0.86 % 0.87 %
09/30/2019 8 143.00 142.98 1.36 0.96 % 0.97 %
10/04/2019 12 143.00 142.98 1.78 1.26 % 1.27 %
10/11/2019 19 143.00 142.98 2.15 1.53 % 1.54 %
10/18/2019 26 143.00 142.98 2.45 1.74 % 1.76 %
10/25/2019 33 143.00 142.98 2.75 1.96 % 1.98 %
11/01/2019 40 143.00 142.98 3.05 2.18 % 2.19 %
11/15/2019 54 143.00 142.98 3.50 2.51 % 2.52 %
12/20/2019 89 143.00 142.98 4.60 3.32 % 3.34 %
12/31/2019 100 143.00 142.98 4.80 3.47 % 3.49 %
01/17/2020 117 143.00 142.98 5.30 3.85 % 3.86 %
03/20/2020 180 143.00 142.98 6.70 4.92 % 4.93 %
03/31/2020 191 143.00 142.98 6.90 5.07 % 5.09 %
06/19/2020 271 143.00 142.98 8.40 6.24 % 6.26 %
06/30/2020 282 143.00 142.98 8.40 6.24 % 6.26 %
01/15/2021 481 143.00 142.98 11.35 8.62 % 8.64 %
06/18/2021 635 143.00 142.98 12.25 9.37 % 9.39 %
01/21/2022 852 143.00 142.98 13.55 10.47 % 10.48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 142.50 142.98 1.46 141.52 0.69 %
09/30/2019 8 142.00 142.98 1.85 141.13 0.62 %
10/04/2019 12 142.50 142.98 2.01 140.97 1.09 %
10/11/2019 19 142.50 142.98 2.38 140.60 1.35 %
10/18/2019 26 142.00 142.98 2.92 140.06 1.39 %
10/25/2019 33 142.50 142.98 2.93 140.05 1.75 %
11/01/2019 40 142.50 142.98 3.25 139.73 1.98 %
11/15/2019 54 142.00 142.98 3.95 139.03 2.14 %
12/20/2019 89 142.00 142.98 5.00 137.98 2.91 %
12/31/2019 100 142.00 142.98 5.25 137.73 3.10 %
01/17/2020 117 142.00 142.98 5.75 137.23 3.48 %
03/20/2020 180 142.00 142.98 7.05 135.93 4.47 %
03/31/2020 191 142.00 142.98 7.35 135.63 4.70 %
06/19/2020 271 142.00 142.98 8.85 134.13 5.87 %
06/30/2020 282 142.00 142.98 8.85 134.13 5.87 %
01/15/2021 481 142.00 142.98 11.75 131.23 8.21 %
06/18/2021 635 142.00 142.98 12.65 130.33 8.95 %
01/21/2022 852 142.00 142.98 14.00 128.98 10.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.