Covered Call Candidates for SPDR Gold Trust (ETF) (GLD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/31/2020 2 149.00 148.99 0.92 0.62 % 0.63 %
02/07/2020 9 149.00 148.99 1.38 0.93 % 0.94 %
02/14/2020 16 149.00 148.99 1.67 1.13 % 1.14 %
02/21/2020 23 149.00 148.99 1.89 1.28 % 1.29 %
02/28/2020 30 149.00 148.99 2.11 1.44 % 1.44 %
03/06/2020 37 149.00 148.99 2.37 1.62 % 1.62 %
03/20/2020 51 149.00 148.99 2.77 1.89 % 1.90 %
03/31/2020 62 149.00 148.99 3.00 2.05 % 2.06 %
04/17/2020 79 150.00 148.99 3.00 2.05 % 2.75 %
06/19/2020 142 149.00 148.99 4.85 3.36 % 3.37 %
06/30/2020 153 149.00 148.99 5.00 3.47 % 3.48 %
09/18/2020 233 149.00 148.99 6.50 4.56 % 4.57 %
09/30/2020 245 149.00 148.99 6.70 4.71 % 4.72 %
12/31/2020 337 149.00 148.99 8.40 5.97 % 5.98 %
01/15/2021 352 149.00 148.99 8.65 6.16 % 6.17 %
03/19/2021 415 150.00 148.99 9.15 6.54 % 7.27 %
06/18/2021 506 149.00 148.99 10.75 7.78 % 7.78 %
09/17/2021 597 150.00 148.99 11.45 8.32 % 9.06 %
01/21/2022 723 149.00 148.99 13.80 10.21 % 10.22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/31/2020 2 148.50 148.99 1.17 147.82 0.46 %
02/07/2020 9 148.50 148.99 1.62 147.37 0.77 %
02/14/2020 16 148.50 148.99 1.91 147.08 0.97 %
02/21/2020 23 148.50 148.99 2.13 146.86 1.12 %
02/28/2020 30 148.50 148.99 2.34 146.65 1.26 %
03/06/2020 37 148.50 148.99 2.61 146.38 1.45 %
03/20/2020 51 148.00 148.99 3.20 145.79 1.52 %
03/31/2020 62 148.00 148.99 3.45 145.54 1.69 %
04/17/2020 79 145.00 148.99 5.75 143.24 1.23 %
06/19/2020 142 148.00 148.99 5.30 143.69 3.00 %
06/30/2020 153 148.00 148.99 5.50 143.49 3.14 %
09/18/2020 233 148.00 148.99 7.00 141.99 4.23 %
09/30/2020 245 148.00 148.99 7.15 141.84 4.34 %
12/31/2020 337 148.00 148.99 8.85 140.14 5.61 %
01/15/2021 352 148.00 148.99 9.10 139.89 5.80 %
03/19/2021 415 145.00 148.99 11.50 137.49 5.46 %
06/18/2021 506 148.00 148.99 11.20 137.79 7.41 %
09/17/2021 597 145.00 148.99 13.80 135.19 7.26 %
01/21/2022 723 148.00 148.99 13.80 135.19 9.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.