Covered Call Candidates for SPDR Gold Trust (ETF) (GLD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GLD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/22/2019 7 138.00 137.98 0.92 0.67 % 0.69 %
11/29/2019 14 138.00 137.98 1.16 0.85 % 0.86 %
12/06/2019 21 138.00 137.98 1.44 1.05 % 1.07 %
12/13/2019 28 138.00 137.98 1.73 1.27 % 1.28 %
12/20/2019 35 138.00 137.98 1.92 1.41 % 1.43 %
12/27/2019 42 138.00 137.98 2.03 1.49 % 1.51 %
12/31/2019 46 138.00 137.98 2.10 1.55 % 1.56 %
01/17/2020 63 138.00 137.98 2.55 1.88 % 1.90 %
02/21/2020 98 138.00 137.98 3.30 2.45 % 2.47 %
03/20/2020 126 138.00 137.98 3.85 2.87 % 2.89 %
03/31/2020 137 138.00 137.98 4.00 2.99 % 3.00 %
06/19/2020 217 138.00 137.98 5.40 4.07 % 4.09 %
06/30/2020 228 138.00 137.98 5.55 4.19 % 4.21 %
09/30/2020 320 138.00 137.98 6.85 5.22 % 5.24 %
01/15/2021 427 138.00 137.98 8.35 6.44 % 6.46 %
06/18/2021 581 138.00 137.98 10.25 8.02 % 8.04 %
01/21/2022 798 138.00 137.98 11.60 9.18 % 9.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/22/2019 7 137.50 137.98 1.19 136.79 0.52 %
11/29/2019 14 137.50 137.98 1.42 136.56 0.69 %
12/06/2019 21 137.50 137.98 1.71 136.27 0.90 %
12/13/2019 28 137.50 137.98 1.98 136.00 1.10 %
12/20/2019 35 137.00 137.98 2.43 135.55 1.07 %
12/27/2019 42 137.50 137.98 2.28 135.70 1.33 %
12/31/2019 46 137.00 137.98 2.62 135.36 1.21 %
01/17/2020 63 137.00 137.98 3.00 134.98 1.50 %
02/21/2020 98 137.00 137.98 3.75 134.23 2.06 %
03/20/2020 126 137.00 137.98 4.35 133.63 2.52 %
03/31/2020 137 137.00 137.98 4.50 133.48 2.64 %
06/19/2020 217 137.00 137.98 5.85 132.13 3.69 %
06/30/2020 228 137.00 137.98 6.05 131.93 3.84 %
09/30/2020 320 137.00 137.98 7.30 130.68 4.84 %
01/15/2021 427 137.00 137.98 8.80 129.18 6.05 %
06/18/2021 581 137.00 137.98 10.60 127.38 7.55 %
01/21/2022 798 137.00 137.98 12.05 125.93 8.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.