Covered Call Candidates for Chipotle Mexican Grill, Inc. (CMG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CMG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 1 515.00 514.48 3.20 0.63 % 0.73 %
01/25/2019 8 515.00 514.48 8.10 1.60 % 1.70 %
02/01/2019 15 515.00 514.48 10.70 2.12 % 2.23 %
02/08/2019 22 515.00 514.48 21.00 4.26 % 4.36 %
02/15/2019 29 515.00 514.48 22.50 4.57 % 4.68 %
02/22/2019 36 515.00 514.48 23.70 4.83 % 4.94 %
03/01/2019 43 515.00 514.48 25.10 5.13 % 5.24 %
03/15/2019 57 515.00 514.48 27.80 5.71 % 5.82 %
06/21/2019 155 515.00 514.48 45.00 9.59 % 9.70 %
01/17/2020 365 520.00 514.48 69.00 15.49 % 16.73 %
01/15/2021 729 515.00 514.48 106.50 26.10 % 26.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 1 512.50 514.48 6.60 507.88 0.91 %
01/25/2019 8 512.50 514.48 9.40 505.08 1.47 %
02/01/2019 15 512.50 514.48 12.40 502.08 2.08 %
02/08/2019 22 512.50 514.48 22.20 492.28 4.11 %
02/15/2019 29 510.00 514.48 25.30 489.18 4.26 %
02/22/2019 36 512.50 514.48 25.10 489.38 4.72 %
03/01/2019 43 512.50 514.48 26.40 488.08 5.00 %
03/15/2019 57 510.00 514.48 30.50 483.98 5.38 %
06/21/2019 155 510.00 514.48 48.00 466.48 9.33 %
01/17/2020 365 510.00 514.48 74.00 440.48 15.78 %
01/15/2021 729 510.00 514.48 109.00 405.48 25.78 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.