Covered Call Candidates for Chipotle Mexican Grill, Inc. (CMG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CMG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 700.00 699.88 26.50 3.94 % 3.95 %
05/03/2019 13 700.00 699.88 28.10 4.18 % 4.20 %
05/10/2019 20 700.00 699.88 29.80 4.45 % 4.47 %
05/17/2019 27 700.00 699.88 31.00 4.63 % 4.65 %
05/24/2019 34 700.00 699.88 32.30 4.84 % 4.86 %
05/31/2019 41 700.00 699.88 32.20 4.82 % 4.84 %
06/21/2019 62 700.00 699.88 38.30 5.79 % 5.81 %
09/20/2019 153 700.00 699.88 61.00 9.55 % 9.57 %
11/15/2019 209 700.00 699.88 73.80 11.79 % 11.81 %
01/17/2020 272 700.00 699.88 81.70 13.22 % 13.24 %
01/15/2021 636 700.00 699.88 125.00 21.74 % 21.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 697.50 699.88 27.80 672.08 3.78 %
05/03/2019 13 697.50 699.88 29.40 670.48 4.03 %
05/10/2019 20 697.50 699.88 31.10 668.78 4.29 %
05/17/2019 27 695.00 699.88 33.60 666.28 4.31 %
05/24/2019 34 697.50 699.88 33.10 666.78 4.61 %
05/31/2019 41 697.50 699.88 33.60 666.28 4.69 %
06/21/2019 62 695.00 699.88 40.80 659.08 5.45 %
09/20/2019 153 680.00 699.88 70.70 629.18 8.08 %
11/15/2019 209 695.00 699.88 76.40 623.48 11.47 %
01/17/2020 272 680.00 699.88 92.10 607.78 11.88 %
01/15/2021 636 680.00 699.88 134.50 565.38 20.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.