Covered Call Candidates for CHIPOTLE MEXICAN GRILL INC (CMG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CMG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 490.00 489.67 6.90 1.43 % 1.50 %
11/23/2018 9 490.00 489.67 9.80 2.04 % 2.11 %
11/30/2018 16 490.00 489.67 13.20 2.77 % 2.84 %
12/07/2018 23 490.00 489.67 15.70 3.31 % 3.38 %
12/14/2018 30 490.00 489.67 17.50 3.71 % 3.78 %
12/21/2018 37 490.00 489.67 20.20 4.30 % 4.37 %
12/28/2018 44 490.00 489.67 20.20 4.30 % 4.37 %
01/18/2019 65 490.00 489.67 26.20 5.65 % 5.72 %
03/15/2019 121 490.00 489.67 37.00 8.17 % 8.25 %
06/21/2019 219 490.00 489.67 52.90 12.11 % 12.19 %
01/17/2020 429 490.00 489.67 74.60 17.97 % 18.05 %
01/15/2021 793 490.00 489.67 101.00 25.99 % 26.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 487.50 489.67 8.20 481.47 1.25 %
11/23/2018 9 487.50 489.67 11.10 478.57 1.87 %
11/30/2018 16 487.50 489.67 14.50 475.17 2.59 %
12/07/2018 23 487.50 489.67 16.90 472.77 3.12 %
12/14/2018 30 487.50 489.67 19.10 470.57 3.60 %
12/21/2018 37 485.00 489.67 23.00 466.67 3.93 %
12/28/2018 44 487.50 489.67 21.60 468.07 4.15 %
01/18/2019 65 485.00 489.67 28.90 460.77 5.26 %
03/15/2019 121 485.00 489.67 39.60 450.07 7.76 %
06/21/2019 219 485.00 489.67 54.70 434.97 11.50 %
01/17/2020 429 480.00 489.67 80.10 409.57 17.20 %
01/15/2021 793 485.00 489.67 103.50 386.17 25.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.