Covered Call Candidates for Applied Optoelectronics Inc (AAOI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AAOI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 10.50 10.37 0.26 2.57 % 3.86 %
12/20/2019 12 10.50 10.37 0.43 4.33 % 5.63 %
12/27/2019 19 10.50 10.37 0.50 5.07 % 6.38 %
01/03/2020 26 10.50 10.37 0.58 5.92 % 7.25 %
01/10/2020 33 10.50 10.37 0.62 6.36 % 7.69 %
01/17/2020 40 12.50 10.37 0.25 2.47 % 23.52 %
01/24/2020 47 10.50 10.37 0.79 8.25 % 9.60 %
03/20/2020 103 12.50 10.37 0.72 7.46 % 29.53 %
06/19/2020 194 12.50 10.37 1.10 11.87 % 34.84 %
01/15/2021 404 12.50 10.37 1.08 11.63 % 34.55 %
01/21/2022 775 12.50 10.37 1.75 20.30 % 45.01 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 10.00 10.37 0.50 9.87 1.32 %
12/20/2019 12 10.00 10.37 0.68 9.69 3.20 %
12/27/2019 19 10.00 10.37 0.76 9.61 4.06 %
01/03/2020 26 10.00 10.37 0.82 9.55 4.71 %
01/10/2020 33 10.00 10.37 0.85 9.52 5.04 %
01/17/2020 40 10.00 10.37 1.03 9.34 7.07 %
01/24/2020 47 10.00 10.37 1.04 9.33 7.18 %
03/20/2020 103 10.00 10.37 1.61 8.76 14.16 %
06/19/2020 194 10.00 10.37 1.97 8.40 19.05 %
01/15/2021 404 10.00 10.37 2.62 7.75 29.03 %
01/21/2022 775 10.00 10.37 3.35 7.02 42.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.