Covered Call Candidates for AEHR (AEHR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AEHR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 12,50 12,34 0,95 8,34 % 9,76 %
05/17/2024 48 12,50 12,34 1,35 12,29 % 13,76 %
06/21/2024 83 12,50 12,34 1,75 16,53 % 18,06 %
07/19/2024 111 12,50 12,34 2,25 22,30 % 23,91 %
09/20/2024 174 12,50 12,34 2,75 28,68 % 30,37 %
10/18/2024 202 12,50 12,34 3,00 32,13 % 33,86 %
01/17/2025 293 12,50 12,34 3,80 44,51 % 46,40 %
01/16/2026 657 12,50 12,34 5,40 77,83 % 80,16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 10,00 12,34 2,55 9,79 2,16 %
05/17/2024 48 10,00 12,34 2,25 10,09 -0,87 %
06/21/2024 83 10,00 12,34 3,10 9,24 8,25 %
07/19/2024 111 10,00 12,34 3,50 8,84 13,15 %
09/20/2024 174 10,00 12,34 3,50 8,84 13,15 %
10/18/2024 202 10,00 12,34 4,20 8,14 22,88 %
01/17/2025 293 10,00 12,34 4,80 7,54 32,66 %
01/16/2026 657 10,00 12,34 6,10 6,24 60,30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.