Covered Call Candidates for WBD (WBD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WBD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/10/2023 7 15,50 15,28 0,44 2,96 % 4,45 %
02/17/2023 14 15,50 15,28 0,62 4,23 % 5,73 %
02/24/2023 21 15,50 15,28 0,87 6,04 % 7,56 %
03/03/2023 28 15,50 15,28 0,99 6,93 % 8,47 %
03/10/2023 35 15,50 15,28 1,06 7,45 % 9,00 %
03/17/2023 42 17,50 15,28 0,49 3,31 % 18,32 %
04/21/2023 77 17,50 15,28 0,76 5,23 % 20,52 %
06/16/2023 133 17,50 15,28 1,20 8,52 % 24,29 %
07/21/2023 168 17,50 15,28 1,40 10,09 % 26,08 %
09/15/2023 224 17,50 15,28 1,77 13,10 % 29,53 %
01/19/2024 350 17,50 15,28 2,40 18,63 % 35,87 %
06/21/2024 504 17,50 15,28 3,05 24,94 % 43,09 %
01/17/2025 714 17,50 15,28 3,80 33,10 % 52,44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/10/2023 7 15,00 15,28 0,70 14,58 2,88 %
02/17/2023 14 15,00 15,28 0,87 14,41 4,09 %
02/24/2023 21 15,00 15,28 1,11 14,17 5,86 %
03/03/2023 28 15,00 15,28 1,25 14,03 6,91 %
03/10/2023 35 15,00 15,28 1,33 13,95 7,53 %
03/17/2023 42 15,00 15,28 1,41 13,87 8,15 %
04/21/2023 77 15,00 15,28 1,75 13,53 10,86 %
06/16/2023 133 15,00 15,28 2,20 13,08 14,68 %
07/21/2023 168 15,00 15,28 2,42 12,86 16,64 %
09/15/2023 224 15,00 15,28 2,80 12,48 20,19 %
01/19/2024 350 15,00 15,28 3,45 11,83 26,80 %
06/21/2024 504 15,00 15,28 4,10 11,18 34,17 %
01/17/2025 714 15,00 15,28 4,75 10,53 42,45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.