Covered Call Candidates for CHEMOURS COMPANY (CC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 41.50 41.04 0.40 0.98 % 2.12 %
10/05/2018 12 42.00 41.04 0.50 1.23 % 3.60 %
10/12/2018 19 42.00 41.04 0.75 1.86 % 4.24 %
10/19/2018 26 42.00 41.04 0.95 2.37 % 4.76 %
10/26/2018 33 42.00 41.04 1.15 2.88 % 5.29 %
11/02/2018 40 42.00 41.04 1.50 3.79 % 6.22 %
01/18/2019 117 42.00 41.04 2.70 7.04 % 9.55 %
04/18/2019 207 42.00 41.04 3.60 9.62 % 12.18 %
01/17/2020 481 43.00 41.04 5.50 15.48 % 20.99 %
01/15/2021 845 42.00 41.04 6.60 19.16 % 21.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 41.00 41.04 0.65 40.39 1.51 %
10/05/2018 12 41.00 41.04 0.95 40.09 2.27 %
10/12/2018 19 41.00 41.04 1.15 39.89 2.78 %
10/19/2018 26 41.00 41.04 1.40 39.64 3.43 %
10/26/2018 33 41.00 41.04 1.60 39.44 3.96 %
11/02/2018 40 41.00 41.04 2.00 39.04 5.02 %
01/18/2019 117 41.00 41.04 3.10 37.94 8.07 %
04/18/2019 207 41.00 41.04 4.10 36.94 10.99 %
01/17/2020 481 40.00 41.04 6.90 34.14 17.16 %
01/15/2021 845 40.00 41.04 7.30 33.74 18.55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.