Covered Call Candidates for Chemours Co (CC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 39.50 39.29 0.50 1.29 % 1.83 %
05/03/2019 13 39.50 39.29 1.25 3.29 % 3.84 %
05/10/2019 20 39.50 39.29 1.45 3.83 % 4.39 %
05/17/2019 27 40.00 39.29 1.30 3.42 % 5.29 %
05/24/2019 34 39.50 39.29 1.60 4.25 % 4.80 %
05/31/2019 41 39.50 39.29 1.55 4.11 % 4.66 %
07/19/2019 90 40.00 39.29 2.25 6.07 % 7.99 %
10/18/2019 181 40.00 39.29 3.40 9.47 % 11.45 %
01/17/2020 272 40.00 39.29 4.20 11.97 % 13.99 %
01/15/2021 636 40.00 39.29 6.40 19.46 % 21.62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 39.00 39.29 0.75 38.54 1.19 %
05/03/2019 13 39.00 39.29 1.50 37.79 3.20 %
05/10/2019 20 39.00 39.29 2.00 37.29 4.59 %
05/17/2019 27 39.00 39.29 1.80 37.49 4.03 %
05/24/2019 34 39.00 39.29 1.90 37.39 4.31 %
05/31/2019 41 39.00 39.29 2.00 37.29 4.59 %
07/19/2019 90 39.00 39.29 2.70 36.59 6.59 %
10/18/2019 181 39.00 39.29 3.90 35.39 10.20 %
01/17/2020 272 38.00 39.29 5.20 34.09 11.47 %
01/15/2021 636 38.00 39.29 7.30 31.99 18.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.