Covered Call Candidates for Chemours Co (CC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 1 33.00 32.67 0.30 0.93 % 1.95 %
01/25/2019 8 33.00 32.67 0.60 1.87 % 2.90 %
02/01/2019 15 33.00 32.67 0.90 2.83 % 3.87 %
02/08/2019 22 33.00 32.67 1.15 3.65 % 4.70 %
02/15/2019 29 33.00 32.67 1.55 4.98 % 6.04 %
02/22/2019 36 33.00 32.67 1.70 5.49 % 6.55 %
03/01/2019 43 33.00 32.67 1.80 5.83 % 6.90 %
04/18/2019 91 33.00 32.67 2.55 8.47 % 9.56 %
07/19/2019 183 33.00 32.67 3.60 12.38 % 13.52 %
01/17/2020 365 33.00 32.67 4.90 17.64 % 18.83 %
01/15/2021 729 33.00 32.67 6.60 25.32 % 26.58 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 1 32.50 32.67 0.55 32.12 1.18 %
01/25/2019 8 32.50 32.67 0.85 31.82 2.14 %
02/01/2019 15 32.50 32.67 1.15 31.52 3.11 %
02/08/2019 22 32.50 32.67 1.40 31.27 3.93 %
02/15/2019 29 32.00 32.67 2.10 30.57 4.68 %
02/22/2019 36 32.50 32.67 1.95 30.72 5.79 %
03/01/2019 43 32.50 32.67 2.05 30.62 6.14 %
04/18/2019 91 32.00 32.67 3.00 29.67 7.85 %
07/19/2019 183 32.00 32.67 4.00 28.67 11.61 %
01/17/2020 365 30.00 32.67 6.40 26.27 14.20 %
01/15/2021 729 30.00 32.67 7.70 24.97 20.14 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.