Covered Call Candidates for iShares Russell 2000 Value Index (ETF) (IWN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IWN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/18/2020 23 125,00 123,93 2,80 2,31 % 3,19 %
01/15/2021 51 124,00 123,93 4,60 3,85 % 3,91 %
02/19/2021 86 125,00 123,93 5,40 4,56 % 5,46 %
05/21/2021 177 125,00 123,93 6,30 5,36 % 6,27 %
01/21/2022 422 125,00 123,93 10,00 8,78 % 9,72 %
01/20/2023 786 125,00 123,93 14,00 12,74 % 13,71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/18/2020 23 122,00 123,93 4,00 119,93 1,73 %
01/15/2021 51 123,00 123,93 5,20 118,73 3,60 %
02/19/2021 86 120,00 123,93 8,30 115,63 3,78 %
05/21/2021 177 120,00 123,93 9,00 114,93 4,41 %
01/21/2022 422 120,00 123,93 13,00 110,93 8,18 %
01/20/2023 786 120,00 123,93 17,00 106,93 12,22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.