Covered Call Candidates for AZN (AZN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AZN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 68,00 67,75 0,57 0,85 % 1,22 %
04/12/2024 13 68,00 67,75 0,88 1,32 % 1,69 %
04/19/2024 20 68,00 67,75 1,19 1,79 % 2,16 %
04/26/2024 27 68,00 67,75 1,72 2,60 % 2,98 %
05/03/2024 34 68,00 67,75 1,92 2,92 % 3,30 %
05/10/2024 41 68,00 67,75 2,09 3,18 % 3,56 %
05/17/2024 48 70,00 67,75 1,45 2,19 % 5,58 %
06/21/2024 83 70,00 67,75 2,10 3,20 % 6,63 %
07/19/2024 111 70,00 67,75 2,61 4,01 % 7,46 %
10/18/2024 202 70,00 67,75 3,90 6,11 % 9,63 %
01/17/2025 293 70,00 67,75 5,20 8,31 % 11,91 %
01/16/2026 657 70,00 67,75 8,40 14,15 % 17,94 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 67,00 67,75 1,15 66,60 0,60 %
04/12/2024 13 67,00 67,75 1,48 66,27 1,10 %
04/19/2024 20 67,50 67,75 1,45 66,30 1,81 %
04/26/2024 27 67,00 67,75 2,27 65,48 2,32 %
05/03/2024 34 67,00 67,75 2,41 65,34 2,54 %
05/10/2024 41 67,00 67,75 2,62 65,13 2,87 %
05/17/2024 48 67,50 67,75 2,60 65,15 3,61 %
06/21/2024 83 67,50 67,75 3,35 64,40 4,81 %
07/19/2024 111 67,50 67,75 3,85 63,90 5,63 %
10/18/2024 202 67,50 67,75 5,15 62,60 7,83 %
01/17/2025 293 67,50 67,75 6,50 61,25 10,20 %
01/16/2026 657 67,50 67,75 9,65 58,10 16,18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.