Covered Call Candidates for AZN (AZN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AZN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 7 49,00 48,91 0,68 1,41 % 1,61 %
03/12/2021 14 49,00 48,91 0,95 1,98 % 2,18 %
03/19/2021 21 49,00 48,91 1,37 2,88 % 3,08 %
03/26/2021 28 49,00 48,91 1,36 2,86 % 3,06 %
04/01/2021 34 49,00 48,91 1,50 3,16 % 3,36 %
04/09/2021 42 49,00 48,91 1,65 3,49 % 3,69 %
04/16/2021 49 50,00 48,91 1,65 3,49 % 5,81 %
05/21/2021 84 50,00 48,91 2,31 4,96 % 7,31 %
07/16/2021 140 50,00 48,91 2,82 6,12 % 8,50 %
09/17/2021 203 50,00 48,91 2,12 4,53 % 6,87 %
10/15/2021 231 50,00 48,91 3,70 8,18 % 10,61 %
01/21/2022 329 50,00 48,91 4,70 10,63 % 13,11 %
01/20/2023 693 50,00 48,91 5,25 12,03 % 14,53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 7 48,50 48,91 1,01 47,90 1,26 %
03/12/2021 14 48,50 48,91 1,44 47,47 2,18 %
03/19/2021 21 48,50 48,91 1,54 47,37 2,40 %
03/26/2021 28 48,50 48,91 1,62 47,29 2,57 %
04/01/2021 34 48,50 48,91 1,75 47,16 2,85 %
04/09/2021 42 48,50 48,91 2,02 46,88 3,44 %
04/16/2021 49 47,50 48,91 2,87 46,04 3,18 %
05/21/2021 84 47,50 48,91 3,75 45,16 5,19 %
07/16/2021 140 47,50 48,91 4,15 44,76 6,13 %
09/17/2021 203 47,50 48,91 4,75 44,16 7,58 %
10/15/2021 231 47,50 48,91 4,05 44,86 5,90 %
01/21/2022 329 47,50 48,91 3,80 45,11 5,31 %
01/20/2023 693 47,50 48,91 6,80 42,11 12,81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.