Covered Call Candidates for B (B)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for B.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 21 | 40,00 | 37,48 | 0,10 | 0,27 % | 7,01 % |
05/17/2024 | 49 | 40,00 | 37,48 | 1,10 | 3,02 % | 9,95 % |
06/21/2024 | 84 | 40,00 | 37,48 | 1,45 | 4,02 % | 11,02 % |
09/20/2024 | 175 | 40,00 | 37,48 | 2,05 | 5,79 % | 12,90 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 21 | 35,00 | 37,48 | 2,65 | 34,83 | 0,49 % |
05/17/2024 | 49 | 35,00 | 37,48 | 3,60 | 33,88 | 3,31 % |
06/21/2024 | 84 | 35,00 | 37,48 | 4,00 | 33,48 | 4,54 % |
09/20/2024 | 175 | 35,00 | 37,48 | 4,70 | 32,78 | 6,77 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.