Covered Call Candidates for B (B)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for B.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 33 | 40,00 | 36,57 | 0,15 | 0,41 % | 9,83 % |
05/17/2024 | 61 | 40,00 | 36,57 | 0,05 | 0,14 % | 9,53 % |
06/21/2024 | 96 | 40,00 | 36,57 | 1,25 | 3,54 % | 13,25 % |
09/20/2024 | 187 | 40,00 | 36,57 | 2,55 | 7,50 % | 17,58 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 33 | 35,00 | 36,57 | 2,35 | 34,22 | 2,28 % |
05/17/2024 | 61 | 35,00 | 36,57 | 3,20 | 33,37 | 4,88 % |
06/21/2024 | 96 | 35,00 | 36,57 | 3,40 | 33,17 | 5,52 % |
09/20/2024 | 187 | 35,00 | 36,57 | 4,20 | 32,37 | 8,12 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.