Covered Call Candidates for BCE (BCE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BCE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/19/2024 20 34,00 33,98 0,55 1,65 % 1,71 %
05/17/2024 48 34,00 33,98 0,15 0,44 % 0,50 %
06/21/2024 83 34,00 33,98 1,20 3,66 % 3,72 %
09/20/2024 174 34,00 33,98 1,15 3,50 % 3,56 %
01/17/2025 293 35,00 33,98 1,30 3,98 % 7,10 %
01/16/2026 657 35,00 33,98 2,10 6,59 % 9,79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/19/2024 20 33,00 33,98 0,35 33,63 -1,87 %
05/17/2024 48 33,00 33,98 0,30 33,68 -2,02 %
06/21/2024 83 33,00 33,98 1,85 32,13 2,71 %
09/20/2024 174 33,00 33,98 1,20 32,78 0,67 %
01/17/2025 293 30,00 33,98 4,50 29,48 1,76 %
01/16/2026 657 30,00 33,98 4,30 29,68 1,08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.