Covered Call Candidates for JCI (JCI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for JCI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 58,00 57,35 0,30 0,53 % 1,66 %
03/12/2021 10 58,00 57,35 0,60 1,06 % 2,19 %
03/19/2021 17 57,50 57,35 1,10 1,96 % 2,21 %
03/26/2021 24 58,00 57,35 1,10 1,96 % 3,10 %
04/01/2021 30 58,00 57,35 1,30 2,32 % 3,47 %
04/09/2021 38 58,00 57,35 1,50 2,69 % 3,84 %
04/16/2021 45 57,50 57,35 2,00 3,61 % 3,87 %
07/16/2021 136 57,50 57,35 3,80 7,10 % 7,37 %
10/15/2021 227 57,50 57,35 4,80 9,13 % 9,41 %
01/21/2022 325 57,50 57,35 5,90 11,47 % 11,75 %
01/20/2023 689 57,50 57,35 7,60 15,27 % 15,57 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 57,00 57,35 0,80 56,55 0,79 %
03/12/2021 10 57,00 57,35 1,10 56,25 1,32 %
03/19/2021 17 57,00 57,35 1,35 56,00 1,78 %
03/26/2021 24 57,00 57,35 1,60 55,75 2,23 %
04/01/2021 30 57,00 57,35 1,75 55,60 2,51 %
04/09/2021 38 57,00 57,35 1,95 55,40 2,88 %
04/16/2021 45 55,00 57,35 3,40 53,95 1,94 %
07/16/2021 136 55,00 57,35 5,10 52,25 5,25 %
10/15/2021 227 55,00 57,35 5,40 51,95 5,86 %
01/21/2022 325 55,00 57,35 5,80 51,55 6,68 %
01/20/2023 689 55,00 57,35 7,70 49,65 10,76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.