Covered Call Candidates for CSX CORP (CSX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CSX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/07/2018 7 73.00 72.75 1.02 1.42 % 1.77 %
12/14/2018 14 73.00 72.75 1.39 1.95 % 2.30 %
12/21/2018 21 73.00 72.75 1.67 2.35 % 2.70 %
12/28/2018 28 73.00 72.75 1.86 2.62 % 2.98 %
01/04/2019 35 73.00 72.75 2.07 2.93 % 3.28 %
01/18/2019 49 75.00 72.75 1.91 2.70 % 5.87 %
02/15/2019 77 75.00 72.75 2.61 3.72 % 6.93 %
05/17/2019 168 75.00 72.75 4.30 6.28 % 9.57 %
01/17/2020 413 75.00 72.75 7.45 11.41 % 14.85 %
01/15/2021 777 75.00 72.75 10.30 16.49 % 20.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/07/2018 7 72.50 72.75 1.28 71.47 1.44 %
12/14/2018 14 72.50 72.75 1.65 71.10 1.97 %
12/21/2018 21 72.50 72.75 1.94 70.81 2.39 %
12/28/2018 28 72.50 72.75 2.13 70.62 2.66 %
01/04/2019 35 72.50 72.75 2.32 70.43 2.94 %
01/18/2019 49 72.50 72.75 3.15 69.60 4.17 %
02/15/2019 77 72.50 72.75 3.85 68.90 5.22 %
05/17/2019 168 72.50 72.75 5.50 67.25 7.81 %
01/17/2020 413 72.50 72.75 8.95 63.80 13.64 %
01/15/2021 777 72.50 72.75 11.45 61.30 18.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.