Covered Call Candidates for TRADE DESK, INC. (THE) (TTD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TTD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 111.00 110.93 3.20 2.97 % 3.04 %
11/23/2018 9 111.00 110.93 4.00 3.74 % 3.81 %
11/30/2018 16 111.00 110.93 5.70 5.42 % 5.48 %
12/07/2018 23 111.00 110.93 6.70 6.43 % 6.50 %
12/14/2018 30 111.00 110.93 7.60 7.36 % 7.42 %
12/21/2018 37 115.00 110.93 6.40 6.12 % 10.02 %
12/28/2018 44 115.00 110.93 6.60 6.33 % 10.23 %
01/18/2019 65 115.00 110.93 8.90 8.72 % 12.71 %
04/18/2019 155 115.00 110.93 15.40 16.12 % 20.38 %
01/17/2020 429 115.00 110.93 26.80 31.86 % 36.69 %
01/15/2021 793 115.00 110.93 36.10 48.24 % 53.68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 110.00 110.93 3.70 107.23 2.58 %
11/23/2018 9 110.00 110.93 4.70 106.23 3.55 %
11/30/2018 16 110.00 110.93 6.10 104.83 4.93 %
12/07/2018 23 110.00 110.93 7.30 103.63 6.15 %
12/14/2018 30 110.00 110.93 8.10 102.83 6.97 %
12/21/2018 37 110.00 110.93 8.70 102.23 7.60 %
12/28/2018 44 110.00 110.93 9.00 101.93 7.92 %
01/18/2019 65 110.00 110.93 11.30 99.63 10.41 %
04/18/2019 155 110.00 110.93 17.70 93.23 17.99 %
01/17/2020 429 110.00 110.93 29.20 81.73 34.59 %
01/15/2021 793 110.00 110.93 37.90 73.03 50.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.