Covered Call Candidates for Trade Desk Inc (TTD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TTD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 1 131.00 130.41 2.05 1.60 % 2.05 %
01/25/2019 8 131.00 130.41 3.50 2.76 % 3.22 %
02/01/2019 15 131.00 130.41 4.60 3.66 % 4.12 %
02/08/2019 22 131.00 130.41 5.70 4.57 % 5.04 %
02/15/2019 29 135.00 130.41 5.30 4.24 % 7.90 %
02/22/2019 36 131.00 130.41 9.00 7.41 % 7.89 %
03/01/2019 43 131.00 130.41 11.50 9.67 % 10.16 %
04/18/2019 91 135.00 130.41 13.50 11.55 % 15.47 %
07/19/2019 183 135.00 130.41 19.50 17.58 % 21.71 %
01/17/2020 365 135.00 130.41 28.60 28.09 % 32.59 %
01/15/2021 729 135.00 130.41 41.30 46.34 % 51.49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 1 130.00 130.41 2.45 127.96 1.59 %
01/25/2019 8 130.00 130.41 4.00 126.41 2.84 %
02/01/2019 15 130.00 130.41 5.20 125.21 3.82 %
02/08/2019 22 130.00 130.41 6.20 124.21 4.66 %
02/15/2019 29 130.00 130.41 7.60 122.81 5.85 %
02/22/2019 36 130.00 130.41 10.30 120.11 8.23 %
03/01/2019 43 130.00 130.41 11.30 119.11 9.14 %
04/18/2019 91 130.00 130.41 16.00 114.41 13.62 %
07/19/2019 183 130.00 130.41 22.00 108.41 19.91 %
01/17/2020 365 130.00 130.41 30.50 99.91 30.11 %
01/15/2021 729 130.00 130.41 43.30 87.11 49.23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.