Covered Call Candidates for SYM (SYM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SYM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 6 46,00 45,71 1,35 3,04 % 3,70 %
04/12/2024 13 46,00 45,71 2,10 4,82 % 5,48 %
04/19/2024 20 46,00 45,71 2,60 6,03 % 6,70 %
04/26/2024 27 46,00 45,71 3,10 7,28 % 7,96 %
05/03/2024 34 46,00 45,71 2,70 6,28 % 6,95 %
05/10/2024 41 46,00 45,71 3,00 7,02 % 7,70 %
05/17/2024 48 47,50 45,71 4,60 11,19 % 15,54 %
08/16/2024 139 47,50 45,71 7,70 20,26 % 24,97 %
10/18/2024 202 47,50 45,71 9,20 25,20 % 30,10 %
11/15/2024 230 47,50 45,71 9,90 27,65 % 32,64 %
01/17/2025 293 47,50 45,71 11,20 32,45 % 37,64 %
01/16/2026 657 47,50 45,71 16,90 58,66 % 64,87 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 6 45,50 45,71 1,55 44,16 3,03 %
04/12/2024 13 45,50 45,71 2,10 43,61 4,33 %
04/19/2024 20 45,50 45,71 2,85 42,86 6,16 %
04/26/2024 27 45,00 45,71 3,30 42,41 6,11 %
05/03/2024 34 45,00 45,71 4,00 41,71 7,89 %
05/10/2024 41 45,00 45,71 3,40 42,31 6,36 %
05/17/2024 48 45,00 45,71 5,70 40,01 12,47 %
08/16/2024 139 45,00 45,71 8,60 37,11 21,26 %
10/18/2024 202 45,00 45,71 10,10 35,61 26,37 %
11/15/2024 230 45,00 45,71 10,80 34,91 28,90 %
01/17/2025 293 45,00 45,71 12,10 33,61 33,89 %
01/16/2026 657 45,00 45,71 17,70 28,01 60,66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.