Covered Call Candidates for COHR (COHR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for COHR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/19/2021 31 155,00 151,85 8,10 5,63 % 7,83 %
03/19/2021 59 155,00 151,85 11,30 8,04 % 10,28 %
05/21/2021 122 155,00 151,85 16,70 12,36 % 14,69 %
08/20/2021 213 155,00 151,85 21,60 16,58 % 19,00 %
09/17/2021 241 155,00 151,85 22,80 17,67 % 20,11 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/19/2021 31 150,00 151,85 10,20 141,65 5,89 %
03/19/2021 59 150,00 151,85 12,70 139,15 7,80 %
05/21/2021 122 150,00 151,85 18,40 133,45 12,40 %
08/20/2021 213 150,00 151,85 23,90 127,95 17,23 %
09/17/2021 241 150,00 151,85 24,90 126,95 18,16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.