Covered Call Candidates for CNX Resources Corp (CNX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CNX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2020 5 7.00 6.08 0.01 0.16 % 15.32 %
03/20/2020 33 7.00 6.08 0.17 2.88 % 18.44 %
04/17/2020 61 7.00 6.08 0.28 4.83 % 20.69 %
07/17/2020 152 7.00 6.08 0.68 12.59 % 29.63 %
10/16/2020 243 7.00 6.08 0.92 17.83 % 35.66 %
01/15/2021 334 7.00 6.08 1.10 22.09 % 40.56 %
01/21/2022 705 7.00 6.08 1.62 36.32 % 56.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2020 5 6.00 6.08 0.25 5.83 2.92 %
03/20/2020 33 6.00 6.08 0.53 5.55 8.11 %
04/17/2020 61 6.00 6.08 0.67 5.41 10.91 %
07/17/2020 152 6.00 6.08 1.09 4.99 20.24 %
10/16/2020 243 6.00 6.08 1.31 4.77 25.79 %
01/15/2021 334 5.00 6.08 2.00 4.08 22.55 %
01/21/2022 705 5.00 6.08 2.45 3.63 37.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.