Covered Call Candidates for CNX Resources Corp (CNX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CNX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/15/2019 19 11.00 10.47 0.16 1.55 % 6.69 %
04/18/2019 53 11.00 10.47 0.40 3.97 % 9.24 %
07/19/2019 145 11.00 10.47 0.83 8.61 % 14.11 %
10/18/2019 236 11.00 10.47 1.12 11.98 % 17.65 %
12/20/2019 299 15.00 10.47 0.32 3.15 % 47.78 %
01/17/2020 327 12.00 10.47 1.05 11.15 % 27.39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/15/2019 19 10.00 10.47 0.64 9.83 1.73 %
04/18/2019 53 10.00 10.47 0.90 9.57 4.49 %
07/19/2019 145 10.00 10.47 1.33 9.14 9.41 %
10/18/2019 236 10.00 10.47 1.65 8.82 13.38 %
12/20/2019 299 10.00 10.47 1.84 8.63 15.87 %
01/17/2020 327 10.00 10.47 5.00 5.47 82.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.