Covered Call Candidates for BUD (BUD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BUD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 61,00 60,80 0,50 0,83 % 1,16 %
03/28/2024 11 61,00 60,80 0,70 1,16 % 1,50 %
04/05/2024 19 61,00 60,80 0,95 1,59 % 1,92 %
04/12/2024 26 61,00 60,80 1,10 1,84 % 2,18 %
04/19/2024 33 62,50 60,80 0,65 1,08 % 3,91 %
04/26/2024 40 61,00 60,80 1,50 2,53 % 2,87 %
05/17/2024 61 62,50 60,80 1,30 2,18 % 5,04 %
06/21/2024 96 62,50 60,80 1,70 2,88 % 5,75 %
09/20/2024 187 62,50 60,80 3,00 5,19 % 8,13 %
01/17/2025 306 62,50 60,80 4,60 8,19 % 11,21 %
01/16/2026 670 62,50 60,80 7,60 14,29 % 17,48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 60,00 60,80 1,10 59,70 0,50 %
03/28/2024 11 60,00 60,80 1,30 59,50 0,84 %
04/05/2024 19 60,00 60,80 1,50 59,30 1,18 %
04/12/2024 26 60,00 60,80 1,70 59,10 1,52 %
04/19/2024 33 60,00 60,80 1,90 58,90 1,87 %
04/26/2024 40 60,00 60,80 2,05 58,75 2,13 %
05/17/2024 61 60,00 60,80 2,50 58,30 2,92 %
06/21/2024 96 60,00 60,80 2,85 57,95 3,54 %
09/20/2024 187 60,00 60,80 4,20 56,60 6,01 %
01/17/2025 306 60,00 60,80 5,80 55,00 9,09 %
01/16/2026 670 60,00 60,80 8,80 52,00 15,38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.