Covered Call Candidates for SO (SO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 70,00 69,09 0,20 0,29 % 1,61 %
03/28/2024 11 70,00 69,09 0,45 0,66 % 1,98 %
04/05/2024 19 70,00 69,09 0,10 0,14 % 1,46 %
04/12/2024 26 70,00 69,09 0,80 1,17 % 2,50 %
04/19/2024 33 70,00 69,09 1,05 1,54 % 2,88 %
04/26/2024 40 70,00 69,09 0,75 1,10 % 2,43 %
05/17/2024 61 70,00 69,09 1,75 2,60 % 3,95 %
06/21/2024 96 70,00 69,09 2,10 3,13 % 4,49 %
08/16/2024 152 70,00 69,09 2,85 4,30 % 5,68 %
11/15/2024 243 70,00 69,09 4,00 6,15 % 7,54 %
01/17/2025 306 70,00 69,09 4,50 6,97 % 8,38 %
06/20/2025 460 70,00 69,09 5,50 8,65 % 10,08 %
01/16/2026 670 70,00 69,09 6,70 10,74 % 12,20 %
06/18/2026 823 70,00 69,09 5,00 7,80 % 9,22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 69,00 69,09 0,60 68,49 0,74 %
03/28/2024 11 69,00 69,09 0,85 68,24 1,11 %
04/05/2024 19 69,00 69,09 1,10 67,99 1,49 %
04/12/2024 26 69,00 69,09 1,30 67,79 1,78 %
04/19/2024 33 67,50 69,09 2,50 66,59 1,37 %
04/26/2024 40 69,00 69,09 1,25 67,84 1,71 %
05/17/2024 61 67,50 69,09 3,10 65,99 2,29 %
06/21/2024 96 67,50 69,09 3,50 65,59 2,91 %
08/16/2024 152 67,50 69,09 4,20 64,89 4,02 %
11/15/2024 243 67,50 69,09 5,40 63,69 5,98 %
01/17/2025 306 67,50 69,09 5,90 63,19 6,82 %
06/20/2025 460 67,50 69,09 6,60 62,49 8,02 %
01/16/2026 670 67,50 69,09 8,00 61,09 10,49 %
06/18/2026 823 67,50 69,09 6,20 62,89 7,33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.