Covered Call Candidates for DOX (DOX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DOX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/17/2023 14 100,00 97,05 0,10 0,10 % 3,15 %
03/17/2023 42 100,00 97,05 0,35 0,36 % 3,41 %
04/21/2023 77 100,00 97,05 0,20 0,21 % 3,25 %
07/21/2023 168 100,00 97,05 3,10 3,30 % 6,44 %
11/17/2023 287 100,00 97,05 3,70 3,96 % 7,12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/17/2023 14 95,00 97,05 0,50 96,55 -1,61 %
03/17/2023 42 95,00 97,05 2,80 94,25 0,80 %
04/21/2023 77 95,00 97,05 1,90 95,15 -0,16 %
07/21/2023 168 95,00 97,05 3,60 93,45 1,66 %
11/17/2023 287 95,00 97,05 7,80 89,25 6,44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.