Covered Call Candidates for LYV (LYV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LYV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 21 87,50 86,87 4,05 4,89 % 5,65 %
04/16/2021 49 87,50 86,87 5,80 7,15 % 7,93 %
07/16/2021 140 87,50 86,87 10,65 13,97 % 14,80 %
10/15/2021 231 87,50 86,87 12,50 16,81 % 17,65 %
01/21/2022 329 87,50 86,87 14,80 20,54 % 21,41 %
01/20/2023 693 87,50 86,87 23,90 37,95 % 38,96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 21 85,00 86,87 5,35 81,52 4,27 %
04/16/2021 49 85,00 86,87 7,00 79,87 6,42 %
07/16/2021 140 85,00 86,87 11,80 75,07 13,23 %
10/15/2021 231 85,00 86,87 14,70 72,17 17,78 %
01/21/2022 329 85,00 86,87 15,70 71,17 19,43 %
01/20/2023 693 85,00 86,87 24,85 62,02 37,05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.