Covered Call Candidates for Cognizant Technology Solutions Corp (CTSH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CTSH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 6 63.50 63.46 0.60 0.95 % 1.02 %
10/04/2019 13 63.50 63.46 0.90 1.44 % 1.50 %
10/11/2019 20 63.50 63.46 1.10 1.76 % 1.83 %
10/18/2019 27 65.00 63.46 0.65 1.03 % 3.49 %
10/25/2019 34 63.50 63.46 1.55 2.50 % 2.57 %
11/01/2019 41 63.50 63.46 1.55 2.50 % 2.57 %
01/17/2020 118 65.00 63.46 2.55 4.19 % 6.71 %
04/17/2020 209 65.00 63.46 3.70 6.19 % 8.77 %
01/15/2021 482 65.00 63.46 6.50 11.41 % 14.12 %
01/21/2022 853 65.00 63.46 7.60 13.61 % 16.36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 6 63.00 63.46 0.90 62.56 0.70 %
10/04/2019 13 63.00 63.46 1.05 62.41 0.95 %
10/11/2019 20 63.00 63.46 1.40 62.06 1.51 %
10/18/2019 27 62.50 63.46 1.90 61.56 1.53 %
10/25/2019 34 63.00 63.46 1.75 61.71 2.09 %
11/01/2019 41 63.00 63.46 1.80 61.66 2.17 %
01/17/2020 118 62.50 63.46 3.80 59.66 4.76 %
04/17/2020 209 62.50 63.46 4.90 58.56 6.73 %
01/15/2021 482 62.50 63.46 7.70 55.76 12.09 %
01/21/2022 853 62.50 63.46 8.80 54.66 14.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.