Covered Call Candidates for Cognizant Technology Solutions Corp (CTSH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CTSH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/06/2020 6 62.50 62.31 1.35 2.21 % 2.53 %
03/13/2020 13 62.50 62.31 1.65 2.72 % 3.03 %
03/20/2020 20 62.50 62.31 2.00 3.32 % 3.63 %
03/27/2020 27 62.50 62.31 2.10 3.49 % 3.80 %
04/03/2020 34 62.50 62.31 2.30 3.83 % 4.15 %
04/09/2020 40 62.50 62.31 2.30 3.83 % 4.15 %
04/17/2020 48 62.50 62.31 2.60 4.35 % 4.67 %
05/15/2020 76 62.50 62.31 3.40 5.77 % 6.09 %
06/19/2020 111 62.50 62.31 3.80 6.49 % 6.82 %
07/17/2020 139 62.50 62.31 4.00 6.86 % 7.19 %
08/21/2020 174 62.50 62.31 4.70 8.16 % 8.49 %
10/16/2020 230 62.50 62.31 5.00 8.72 % 9.06 %
01/15/2021 321 62.50 62.31 6.00 10.66 % 10.99 %
01/21/2022 692 62.50 62.31 7.80 14.31 % 14.66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/06/2020 6 62.00 62.31 1.35 60.96 1.71 %
03/13/2020 13 62.00 62.31 1.65 60.66 2.21 %
03/20/2020 20 62.00 62.31 2.20 60.11 3.14 %
03/27/2020 27 62.00 62.31 2.35 59.96 3.40 %
04/03/2020 34 61.50 62.31 2.85 59.46 3.43 %
04/09/2020 40 62.00 62.31 2.50 59.81 3.66 %
04/17/2020 48 60.00 62.31 3.80 58.51 2.55 %
05/15/2020 76 60.00 62.31 4.70 57.61 4.15 %
06/19/2020 111 60.00 62.31 5.20 57.11 5.06 %
07/17/2020 139 60.00 62.31 5.40 56.91 5.43 %
08/21/2020 174 60.00 62.31 6.10 56.21 6.74 %
10/16/2020 230 60.00 62.31 6.50 55.81 7.51 %
01/15/2021 321 60.00 62.31 7.40 54.91 9.27 %
01/21/2022 692 60.00 62.31 9.10 53.21 12.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.