Covered Call Candidates for Charter Communications Inc (CHTR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CHTR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 545,00 542,95 3,30 0,61 % 0,99 %
07/24/2020 8 545,00 542,95 8,20 1,53 % 1,92 %
07/31/2020 15 545,00 542,95 14,70 2,78 % 3,17 %
08/07/2020 22 545,00 542,95 16,70 3,17 % 3,56 %
08/14/2020 29 545,00 542,95 18,20 3,47 % 3,86 %
08/21/2020 36 545,00 542,95 19,30 3,69 % 4,08 %
08/28/2020 43 545,00 542,95 20,60 3,94 % 4,34 %
09/18/2020 64 545,00 542,95 24,30 4,69 % 5,08 %
12/18/2020 155 545,00 542,95 36,70 7,25 % 7,65 %
01/15/2021 183 560,00 542,95 31,90 6,24 % 9,58 %
06/18/2021 337 545,00 542,95 53,30 10,89 % 11,30 %
01/21/2022 554 550,00 542,95 64,10 13,39 % 14,86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 540,00 542,95 6,00 536,95 0,57 %
07/24/2020 8 540,00 542,95 9,00 533,95 1,13 %
07/31/2020 15 540,00 542,95 17,90 525,05 2,85 %
08/07/2020 22 540,00 542,95 19,60 523,35 3,18 %
08/14/2020 29 540,00 542,95 20,40 522,55 3,34 %
08/21/2020 36 540,00 542,95 22,10 520,85 3,68 %
08/28/2020 43 540,00 542,95 24,10 518,85 4,08 %
09/18/2020 64 540,00 542,95 27,70 515,25 4,80 %
12/18/2020 155 540,00 542,95 39,40 503,55 7,24 %
01/15/2021 183 540,00 542,95 42,10 500,85 7,82 %
06/18/2021 337 540,00 542,95 55,70 487,25 10,83 %
01/21/2022 554 540,00 542,95 70,00 472,95 14,18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.