Covered Call Candidates for Charter Communications Inc (CHTR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CHTR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 470.00 469.62 4.80 1.03 % 1.12 %
12/27/2019 13 470.00 469.62 5.80 1.25 % 1.33 %
01/03/2020 20 470.00 469.62 7.50 1.62 % 1.71 %
01/10/2020 27 470.00 469.62 8.80 1.91 % 1.99 %
01/17/2020 34 470.00 469.62 10.80 2.35 % 2.44 %
01/24/2020 41 470.00 469.62 11.90 2.60 % 2.68 %
01/31/2020 48 470.00 469.62 15.40 3.39 % 3.48 %
03/20/2020 97 470.00 469.62 23.50 5.27 % 5.35 %
06/19/2020 188 470.00 469.62 33.90 7.78 % 7.87 %
01/15/2021 398 470.00 469.62 52.50 12.59 % 12.68 %
01/21/2022 769 470.00 469.62 74.30 18.80 % 18.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 467.50 469.62 6.10 463.51 0.86 %
12/27/2019 13 467.50 469.62 7.20 462.42 1.10 %
01/03/2020 20 467.50 469.62 8.60 461.01 1.41 %
01/10/2020 27 467.50 469.62 10.10 459.51 1.74 %
01/17/2020 34 465.00 469.62 13.80 455.81 2.02 %
01/24/2020 41 467.50 469.62 12.80 456.81 2.34 %
01/31/2020 48 467.50 469.62 16.70 452.92 3.22 %
03/20/2020 97 465.00 469.62 26.10 443.51 4.84 %
06/19/2020 188 465.00 469.62 36.60 433.01 7.39 %
01/15/2021 398 460.00 469.62 58.10 411.51 11.78 %
01/21/2022 769 465.00 469.62 76.90 392.72 18.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.